Toilet Dust Historical Data

TOILET Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 PM $ 0.0000319
+0.70%
$ 318,675 $ 54,223
Nov 1, 12 PM $ 0.0000312
+0.34%
$ 312,011 $ 55,407
Nov 1, 11 AM $ 0.0000321
+1.65%
$ 321,473 $ 54,963
Nov 1, 10 AM $ 0.0000321
+2.83%
$ 320,948 $ 56,170
Nov 1, 9 AM $ 0.0000319
+1.82%
$ 318,800 $ 51,210
Nov 1, 8 AM $ 0.0000321
+2.88%
$ 321,400 $ 52,520
Nov 1, 7 AM $ 0.0000311
-1.14%
$ 311,300 $ 52,219
Nov 1, 6 AM $ 0.000032
+0.57%
$ 319,600 $ 52,671
Nov 1, 5 AM $ 0.0000316
+1.61%
$ 316,500 $ 52,681
Nov 1, 4 AM $ 0.0000319
+1.72%
$ 318,800 $ 51,192
Nov 1, 3 AM $ 0.0000322
+2.22%
$ 322,100 $ 51,415
Nov 1, 2 AM $ 0.0000317
+0.03%
$ 317,300 $ 50,981
Nov 1, 1 AM $ 0.0000319
+0.06%
$ 319,500 $ 49,874
Nov 1, 12 AM $ 0.0000313
-2.87%
$ 312,766 $ 53,337
Oct 31, 11 PM $ 0.0000317
+0.44%
$ 317,400 $ 50,368
Oct 31, 10 PM $ 0.0000319
+2.27%
$ 319,300 $ 49,231
Oct 31, 9 PM $ 0.0000317
-0.47%
$ 316,900 $ 48,741
Oct 31, 8 PM $ 0.0000318
+1.69%
$ 318,400 $ 49,154
Oct 31, 7 PM $ 0.0000313
-1.48%
$ 313,100 $ 49,684
Oct 31, 6 PM $ 0.0000321
-0.12%
$ 321,100 $ 49,787
Oct 31, 5 PM $ 0.0000317
+0.80%
$ 317,100 $ 49,882
Oct 31, 4 PM $ 0.0000311
-2.39%
$ 311,430 $ 52,777
Oct 31, 3 PM $ 0.0000313
-1.00%
$ 312,957 $ 52,947
Oct 31, 2 PM $ 0.0000318
+1.53%
$ 318,340 $ 50,623
Oct 31, 1 PM $ 0.000032
+1.16%
$ 320,358 $ 51,580
Oct 31, 12 PM $ 0.0000316
+0.84%
$ 316,329 $ 50,452
Oct 31, 11 AM $ 0.0000321
+1.06%
$ 320,900 $ 46,511
Oct 31, 10 AM $ 0.0000312
-1.71%
$ 311,586 $ 50,724
Oct 31, 9 AM $ 0.0000318
+2.48%
$ 318,300 $ 48,004
Oct 31, 8 AM $ 0.0000317
+0.02%
$ 317,073 $ 48,861
Oct 31, 7 AM $ 0.0000318
+0.79%
$ 317,700 $ 45,944
Oct 31, 6 AM $ 0.0000316
+1.11%
$ 316,000 $ 45,695
Oct 31, 5 AM $ 0.0000317
-1.45%
$ 317,225 $ 48,402
Oct 31, 4 AM $ 0.0000316
+0.13%
$ 316,400 $ 46,421
Oct 31, 3 AM $ 0.0000321
+0.22%
$ 320,600 $ 45,147
Oct 31, 2 AM $ 0.0000316
-1.80%
$ 315,800 $ 45,621
Oct 31, 1 AM $ 0.0000318
-0.78%
$ 317,800 $ 47,570
Oct 31, 12 AM $ 0.0000321
+0.63%
$ 321,200 $ 47,195
Oct 30, 11 PM $ 0.0000317
+1.21%
$ 317,200 $ 46,879
Oct 30, 10 PM $ 0.0000317
-0.25%
$ 316,700 $ 47,714
Oct 30, 9 PM $ 0.0000322
+1.13%
$ 322,200 $ 47,433
Oct 30, 8 PM $ 0.000032
+1.33%
$ 319,600 $ 47,471
Oct 30, 7 PM $ 0.0000322
+2.52%
$ 321,900 $ 47,456
Oct 30, 6 PM $ 0.0000315
-1.59%
$ 314,800 $ 46,627
Oct 30, 5 PM $ 0.0000319
+1.17%
$ 319,100 $ 48,720
Oct 30, 4 PM $ 0.0000321
-0.06%
$ 321,200 $ 49,482
Oct 30, 3 PM $ 0.0000318
+0.03%
$ 318,300 $ 50,768
Oct 30, 2 PM $ 0.000032
+0.13%
$ 320,400 $ 50,151
Oct 30, 1 PM $ 0.0000319
+2.58%
$ 319,500 $ 51,970
Oct 30, 12 PM $ 0.0000314
-0.53%
$ 314,483 $ 58,309