Toilet Dust Historical Data

TOILET Page 84
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.000018
-0.50%
$ 180,315 $ 1,333
Dec 30, 2 PM $ 0.000018
-0.74%
$ 179,694 $ 1,403
Dec 30, 1 PM $ 0.0000181
-1.43%
$ 180,937 $ 1,401
Dec 30, 12 PM $ 0.0000184
-1.75%
$ 183,656 $ 1,370
Dec 30, 11 AM $ 0.0000187
+0.00%
$ 187,325 $ 1,222
Dec 30, 10 AM $ 0.0000188
+3.81%
$ 187,680 $ 1,224
Dec 30, 9 AM $ 0.0000177
-1.00%
$ 177,400 $ 57,008
Dec 30, 8 AM $ 0.0000178
+2.17%
$ 174,453 $ 55,466
Dec 30, 7 AM $ 0.000018
-1.30%
$ 180,056 $ 54,838
Dec 30, 6 AM $ 0.0000179
+1.40%
$ 178,677 $ 56,066
Dec 30, 5 AM $ 0.0000175
-2.49%
$ 174,527 $ 55,677
Dec 30, 4 AM $ 0.0000179
-1.73%
$ 178,982 $ 57,008
Dec 30, 3 AM $ 0.0000182
+1.97%
$ 182,300 $ 56,803
Dec 30, 2 AM $ 0.0000176
-2.89%
$ 175,700 $ 55,966
Dec 30, 1 AM $ 0.0000174
-2.65%
$ 174,242 $ 56,914
Dec 30, 12 AM $ 0.0000177
-1.38%
$ 177,305 $ 56,939
Dec 29, 11 PM $ 0.0000175
+0.17%
$ 175,341 $ 57,504
Dec 29, 10 PM $ 0.0000182
+1.66%
$ 181,665 $ 58,026
Dec 29, 9 PM $ 0.0000177
-1.27%
$ 177,222 $ 56,921
Dec 29, 8 PM $ 0.0000179
+2.46%
$ 178,900 $ 57,044
Dec 29, 7 PM $ 0.0000178
+1.71%
$ 178,400 $ 55,794
Dec 29, 6 PM $ 0.0000182
+4.40%
$ 182,000 $ 55,994
Dec 29, 5 PM $ 0.0000177
+0.51%
$ 176,715 $ 55,655
Dec 29, 4 PM $ 0.0000177
+0.00%
$ 177,406 $ 54,689
Dec 29, 3 PM $ 0.000018
-0.88%
$ 179,601 $ 54,308
Dec 29, 2 PM $ 0.0000181
-0.22%
$ 181,301 $ 54,452
Dec 29, 1 PM $ 0.0000182
+3.82%
$ 181,599 $ 56,336
Dec 29, 12 PM $ 0.000018
+2.85%
$ 179,904 $ 54,291
Dec 29, 11 AM $ 0.0000175
-2.01%
$ 174,914 $ 54,415
Dec 29, 10 AM $ 0.0000179
+1.19%
$ 178,510 $ 55,190
Dec 29, 9 AM $ 0.000018
+0.95%
$ 179,706 $ 54,114
Dec 29, 8 AM $ 0.000018
+0.62%
$ 180,211 $ 54,613
Dec 29, 7 AM $ 0.0000174
-0.41%
$ 174,300 $ 54,616
Dec 29, 6 AM $ 0.000018
+2.04%
$ 180,005 $ 54,384
Dec 29, 5 AM $ 0.0000177
-1.50%
$ 176,710 $ 53,291
Dec 29, 4 AM $ 0.0000178
-1.11%
$ 178,307 $ 53,799
Dec 29, 3 AM $ 0.000018
-0.88%
$ 180,305 $ 54,254
Dec 29, 2 AM $ 0.0000182
+2.19%
$ 181,901 $ 54,080
Dec 29, 1 AM $ 0.0000175
-1.79%
$ 175,307 $ 52,147
Dec 29, 12 AM $ 0.0000176
-3.18%
$ 176,304 $ 51,914
Dec 28, 11 PM $ 0.0000176
+0.06%
$ 176,011 $ 51,520
Dec 28, 10 PM $ 0.0000179
+0.67%
$ 179,299 $ 49,347
Dec 28, 9 PM $ 0.0000178
-0.72%
$ 177,900 $ 50,076
Dec 28, 8 PM $ 0.0000179
-1.91%
$ 178,502 $ 49,140
Dec 28, 7 PM $ 0.0000182
+2.80%
$ 181,978 $ 49,519
Dec 28, 6 PM $ 0.0000177
-1.71%
$ 177,026 $ 49,018
Dec 28, 5 PM $ 0.0000178
-1.26%
$ 178,227 $ 49,687
Dec 28, 4 PM $ 0.0000176
-1.88%
$ 176,336 $ 51,217
Dec 28, 3 PM $ 0.0000181
+0.38%
$ 181,400 $ 52,152
Dec 28, 2 PM $ 0.0000181
+2.92%
$ 181,108 $ 52,740