Toilet Dust Historical Data

TOILET Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 AM $ 0.000032
+1.93%
$ 320,254 $ 59,274
Oct 30, 10 AM $ 0.0000313
-0.05%
$ 313,400 $ 52,051
Oct 30, 9 AM $ 0.000032
+2.03%
$ 319,616 $ 58,618
Oct 30, 9 AM $ 0.000032
+2.03%
$ 319,616 $ 58,618
Oct 30, 8 AM $ 0.0000311
-1.50%
$ 310,782 $ 58,615
Oct 30, 8 AM $ 0.0000311
-1.50%
$ 310,782 $ 58,615
Oct 30, 7 AM $ 0.0000319
+2.35%
$ 318,527 $ 60,395
Oct 30, 7 AM $ 0.0000319
+2.35%
$ 318,527 $ 60,395
Oct 30, 6 AM $ 0.0000311
-1.24%
$ 311,121 $ 59,947
Oct 30, 6 AM $ 0.0000311
-1.24%
$ 311,121 $ 59,947
Oct 30, 5 AM $ 0.0000321
+1.48%
$ 320,822 $ 61,425
Oct 30, 5 AM $ 0.0000321
+1.48%
$ 320,822 $ 61,425
Oct 30, 4 AM $ 0.0000317
-1.06%
$ 316,685 $ 61,349
Oct 30, 4 AM $ 0.0000317
-1.06%
$ 316,685 $ 61,349
Oct 30, 3 AM $ 0.000032
+0.19%
$ 320,202 $ 61,857
Oct 30, 3 AM $ 0.000032
+0.19%
$ 320,202 $ 61,857
Oct 30, 2 AM $ 0.000032
+0.88%
$ 319,512 $ 61,783
Oct 30, 2 AM $ 0.000032
+0.88%
$ 319,512 $ 61,783
Oct 30, 1 AM $ 0.0000317
+0.82%
$ 316,930 $ 61,208
Oct 30, 1 AM $ 0.0000317
+0.82%
$ 316,930 $ 61,208
Oct 30, 12 AM $ 0.0000314
-1.59%
$ 314,245 $ 60,808
Oct 30, 12 AM $ 0.0000314
-1.59%
$ 314,245 $ 60,808
Oct 29, 11 PM $ 0.0000319
+0.84%
$ 319,187 $ 61,882
Oct 29, 11 PM $ 0.0000319
+0.84%
$ 319,187 $ 61,882
Oct 29, 10 PM $ 0.0000317
+0.19%
$ 316,586 $ 61,821
Oct 29, 10 PM $ 0.0000317
+0.19%
$ 316,586 $ 61,821
Oct 29, 9 PM $ 0.0000319
-0.60%
$ 319,013 $ 63,549
Oct 29, 9 PM $ 0.0000319
-0.60%
$ 319,013 $ 63,549
Oct 29, 8 PM $ 0.0000312
-2.49%
$ 312,108 $ 63,421
Oct 29, 8 PM $ 0.0000312
-2.49%
$ 312,108 $ 63,421
Oct 29, 7 PM $ 0.000032
-0.16%
$ 319,806 $ 64,467
Oct 29, 7 PM $ 0.000032
-0.16%
$ 319,806 $ 64,467
Oct 29, 6 PM $ 0.000032
+15.44%
$ 319,772 $ 65,153
Oct 29, 6 PM $ 0.000032
+15.44%
$ 319,772 $ 65,153
Oct 29, 5 PM $ 0.0000282
+0.64%
$ 282,135 $ 55,817
Oct 29, 5 PM $ 0.0000282
+0.64%
$ 282,135 $ 55,817
Oct 29, 4 PM $ 0.000028
+2.42%
$ 280,393 $ 53,334
Oct 29, 4 PM $ 0.000028
+2.42%
$ 280,393 $ 53,334
Oct 29, 3 PM $ 0.0000274
-1.20%
$ 273,818 $ 51,975
Oct 29, 3 PM $ 0.0000274
-1.20%
$ 273,818 $ 51,975
Oct 29, 2 PM $ 0.0000277
-0.30%
$ 277,154 $ 52,771
Oct 29, 2 PM $ 0.0000277
-0.30%
$ 277,154 $ 52,771
Oct 29, 1 PM $ 0.0000278
+2.05%
$ 277,881 $ 51,362
Oct 29, 1 PM $ 0.0000278
+2.05%
$ 277,881 $ 51,362
Oct 29, 12 PM $ 0.0000273
-1.52%
$ 271,647 $ 48,350
Oct 29, 12 PM $ 0.0000273
-1.52%
$ 271,647 $ 48,350
Oct 29, 11 AM $ 0.0000278
-0.36%
$ 277,600 $ 49,253
Oct 29, 11 AM $ 0.0000278
-0.36%
$ 277,600 $ 49,253
Oct 29, 10 AM $ 0.0000276
-0.76%
$ 276,090 $ 49,577
Oct 29, 10 AM $ 0.0000276
-0.76%
$ 276,090 $ 49,577