Toilet Dust Historical Data

TOILET Page 85
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.0000176
-1.88%
$ 176,336 $ 51,217
Dec 28, 3 PM $ 0.0000181
+0.38%
$ 181,400 $ 52,152
Dec 28, 2 PM $ 0.0000181
+2.92%
$ 181,108 $ 52,740
Dec 28, 1 PM $ 0.0000181
+2.06%
$ 180,530 $ 49,538
Dec 28, 12 PM $ 0.0000182
+3.91%
$ 181,539 $ 50,960
Dec 28, 11 AM $ 0.0000175
-1.14%
$ 174,702 $ 49,319
Dec 28, 10 AM $ 0.0000177
-1.81%
$ 176,600 $ 49,679
Dec 28, 9 AM $ 0.000018
+2.26%
$ 179,862 $ 51,575
Dec 28, 8 AM $ 0.0000177
-2.23%
$ 177,213 $ 52,051
Dec 28, 7 AM $ 0.0000175
-2.49%
$ 174,915 $ 54,570
Dec 28, 6 AM $ 0.0000181
+2.00%
$ 180,703 $ 54,946
Dec 28, 5 AM $ 0.0000176
-1.12%
$ 176,216 $ 55,039
Dec 28, 4 AM $ 0.0000181
+0.86%
$ 181,439 $ 57,711
Dec 28, 3 AM $ 0.0000179
-0.52%
$ 178,700 $ 54,308
Dec 28, 2 AM $ 0.000018
-0.37%
$ 179,664 $ 57,076
Dec 28, 1 AM $ 0.000018
+1.55%
$ 180,353 $ 58,653
Dec 28, 12 AM $ 0.000018
+1.81%
$ 179,696 $ 57,884
Dec 27, 11 PM $ 0.0000175
+0.34%
$ 180,000 $ 55,606
Dec 27, 10 PM $ 0.0000182
+3.99%
$ 182,300 $ 56,463
Dec 27, 9 PM $ 0.000018
+1.30%
$ 179,700 $ 58,043
Dec 27, 8 PM $ 0.0000178
-0.39%
$ 177,700 $ 59,283
Dec 27, 7 PM $ 0.0000181
+0.28%
$ 181,400 $ 62,070
Dec 27, 6 PM $ 0.0000175
-1.74%
$ 174,800 $ 62,853
Dec 27, 5 PM $ 0.0000178
-6.00%
$ 178,289 $ 64,987
Dec 27, 4 PM $ 0.000019
+0.00%
$ 190,164 $ 2,692
Dec 27, 10 AM $ 0.000016
-0.44%
$ 160,200 $ 58,482
Dec 27, 9 AM $ 0.0000159
-0.13%
$ 159,200 $ 60,128
Dec 27, 8 AM $ 0.0000156
+0.51%
$ 156,420 $ 59,599
Dec 27, 7 AM $ 0.0000157
+1.73%
$ 157,214 $ 57,852
Dec 27, 6 AM $ 0.0000154
-0.23%
$ 154,371 $ 58,053
Dec 27, 5 AM $ 0.0000158
+1.95%
$ 158,500 $ 55,899
Dec 27, 4 AM $ 0.0000161
+3.26%
$ 160,726 $ 55,937
Dec 27, 3 AM $ 0.000016
+2.73%
$ 159,513 $ 57,568
Dec 27, 2 AM $ 0.0000157
-0.63%
$ 157,450 $ 57,143
Dec 27, 1 AM $ 0.0000158
-0.62%
$ 158,444 $ 56,888
Dec 27, 12 AM $ 0.0000159
-0.82%
$ 159,400 $ 56,879
Dec 26, 11 PM $ 0.0000156
-2.34%
$ 156,262 $ 57,007
Dec 26, 10 PM $ 0.0000157
+1.81%
$ 157,400 $ 55,091
Dec 26, 9 PM $ 0.0000158
-1.19%
$ 158,400 $ 52,567
Dec 26, 8 PM $ 0.0000156
+0.58%
$ 155,700 $ 54,175
Dec 26, 7 PM $ 0.0000154
-1.84%
$ 154,500 $ 51,003
Dec 26, 6 PM $ 0.0000157
-2.24%
$ 157,400 $ 51,518
Dec 26, 5 PM $ 0.0000153
-2.71%
$ 153,309 $ 53,230
Dec 26, 4 PM $ 0.0000154
+0.00%
$ 153,900 $ 49,503
Dec 26, 3 PM $ 0.0000155
+0.58%
$ 155,495 $ 51,608
Dec 26, 2 PM $ 0.0000161
+2.42%
$ 160,900 $ 49,254
Dec 26, 1 PM $ 0.000016
+1.14%
$ 160,300 $ 48,756
Dec 26, 12 PM $ 0.0000158
-0.94%
$ 158,100 $ 48,257
Dec 26, 11 AM $ 0.0000156
-2.55%
$ 156,400 $ 46,896
Dec 26, 10 AM $ 0.0000157
+1.03%
$ 156,900 $ 46,324