Toilet Dust Historical Data

TOILET Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.0000276
-0.76%
$ 276,090 $ 49,577
Oct 29, 9 AM $ 0.0000273
-1.94%
$ 273,400 $ 49,235
Oct 29, 9 AM $ 0.0000273
-1.94%
$ 273,400 $ 49,235
Oct 29, 8 AM $ 0.0000273
-1.87%
$ 273,100 $ 49,443
Oct 29, 8 AM $ 0.0000273
-1.87%
$ 273,100 $ 49,443
Oct 29, 7 AM $ 0.000027
-3.40%
$ 270,300 $ 49,554
Oct 29, 7 AM $ 0.000027
-3.40%
$ 270,300 $ 49,554
Oct 29, 6 AM $ 0.0000271
-2.45%
$ 270,700 $ 49,330
Oct 29, 6 AM $ 0.0000271
-2.45%
$ 270,700 $ 49,330
Oct 29, 5 AM $ 0.0000278
+0.18%
$ 277,800 $ 49,228
Oct 29, 5 AM $ 0.0000278
+0.18%
$ 277,800 $ 49,228
Oct 29, 4 AM $ 0.0000278
+2.36%
$ 278,100 $ 48,891
Oct 29, 4 AM $ 0.0000278
+2.36%
$ 278,100 $ 48,891
Oct 29, 3 AM $ 0.0000274
+0.51%
$ 273,800 $ 46,731
Oct 29, 3 AM $ 0.0000274
+0.51%
$ 273,800 $ 46,731
Oct 29, 2 AM $ 0.0000272
+0.11%
$ 272,400 $ 47,828
Oct 29, 1 AM $ 0.0000271
-0.15%
$ 271,400 $ 47,900
Oct 29, 12 AM $ 0.0000272
-0.11%
$ 271,900 $ 47,907
Oct 28, 11 PM $ 0.0000278
+0.72%
$ 278,500 $ 47,211
Oct 28, 10 PM $ 0.0000276
-0.56%
$ 275,800 $ 47,876
Oct 28, 9 PM $ 0.0000278
+0.98%
$ 277,700 $ 47,567
Oct 28, 8 PM $ 0.0000275
+0.27%
$ 270,600 $ 45,501
Oct 28, 7 PM $ 0.0000269
-1.60%
$ 269,600 $ 46,856
Oct 28, 6 PM $ 0.0000272
-0.74%
$ 272,159 $ 46,754
Oct 28, 5 PM $ 0.0000271
-2.86%
$ 270,700 $ 46,201
Oct 28, 4 PM $ 0.0000279
-0.02%
$ 279,000 $ 48,075
Oct 28, 3 PM $ 0.0000279
+0.39%
$ 279,400 $ 49,282
Oct 28, 2 PM $ 0.0000278
+0.65%
$ 278,292 $ 49,155
Oct 28, 1 PM $ 0.0000275
-6.94%
$ 275,272 $ 49,066
Oct 28, 12 PM $ 0.0000292
-0.14%
$ 288,329 $ 51,811
Oct 28, 11 AM $ 0.0000291
-1.82%
$ 292,437 $ 50,716
Oct 28, 10 AM $ 0.0000293
+1.17%
$ 293,200 $ 50,799
Oct 28, 9 AM $ 0.0000292
-0.31%
$ 292,094 $ 50,210
Oct 28, 8 AM $ 0.0000297
+2.28%
$ 296,600 $ 49,862
Oct 28, 7 AM $ 0.0000294
-0.07%
$ 294,000 $ 49,051
Oct 28, 6 AM $ 0.0000294
-0.32%
$ 294,174 $ 50,563
Oct 28, 5 AM $ 0.0000295
-0.44%
$ 295,160 $ 50,751
Oct 28, 4 AM $ 0.0000287
-2.61%
$ 286,695 $ 48,719
Oct 28, 3 AM $ 0.0000291
-1.87%
$ 290,633 $ 51,028
Oct 28, 2 AM $ 0.0000296
+3.53%
$ 296,500 $ 50,285
Oct 28, 1 AM $ 0.0000296
+0.32%
$ 296,210 $ 49,709
Oct 28, 12 AM $ 0.0000296
+2.11%
$ 295,800 $ 50,677
Oct 27, 11 PM $ 0.000029
-2.07%
$ 289,683 $ 49,019
Oct 27, 10 PM $ 0.0000295
+0.11%
$ 295,127 $ 50,515
Oct 27, 9 PM $ 0.0000295
+2.01%
$ 295,390 $ 51,544
Oct 27, 8 PM $ 0.0000291
+1.32%
$ 291,489 $ 50,317
Oct 27, 7 PM $ 0.0000286
-1.69%
$ 286,500 $ 46,235
Oct 27, 6 PM $ 0.0000291
-1.83%
$ 291,480 $ 48,157
Oct 27, 5 PM $ 0.0000296
+2.44%
$ 296,300 $ 46,290
Oct 27, 4 PM $ 0.000029
-1.11%
$ 290,000 $ 47,757