Toilet Dust Historical Data

TOILET Page 86
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.0000156
-2.55%
$ 156,400 $ 46,896
Dec 26, 10 AM $ 0.0000157
+1.03%
$ 156,900 $ 46,324
Dec 26, 9 AM $ 0.000016
+2.57%
$ 159,900 $ 47,977
Dec 26, 8 AM $ 0.0000158
+3.07%
$ 157,900 $ 48,324
Dec 26, 7 AM $ 0.0000153
-2.98%
$ 153,200 $ 47,294
Dec 26, 6 AM $ 0.0000156
-1.01%
$ 156,100 $ 48,365
Dec 26, 5 AM $ 0.0000158
-0.25%
$ 158,200 $ 49,353
Dec 26, 4 AM $ 0.0000157
+1.35%
$ 157,400 $ 50,202
Dec 26, 3 AM $ 0.0000156
-0.32%
$ 156,300 $ 49,047
Dec 26, 2 AM $ 0.0000159
-1.43%
$ 158,600 $ 49,516
Dec 26, 1 AM $ 0.0000158
-0.50%
$ 157,900 $ 50,016
Dec 26, 12 AM $ 0.0000153
-2.36%
$ 153,400 $ 49,604
Dec 25, 11 PM $ 0.0000158
+1.40%
$ 157,980 $ 50,118
Dec 25, 10 PM $ 0.0000155
-2.40%
$ 154,500 $ 49,256
Dec 25, 9 PM $ 0.0000157
-1.19%
$ 157,200 $ 50,658
Dec 25, 8 PM $ 0.000016
+1.46%
$ 159,700 $ 51,404
Dec 25, 7 PM $ 0.0000155
-1.65%
$ 155,100 $ 51,357
Dec 25, 6 PM $ 0.000016
+2.83%
$ 160,000 $ 52,495
Dec 25, 5 PM $ 0.0000156
-2.38%
$ 155,600 $ 50,748
Dec 25, 4 PM $ 0.000016
+1.53%
$ 160,300 $ 51,337
Dec 25, 3 PM $ 0.0000154
-3.33%
$ 153,901 $ 49,377
Dec 25, 2 PM $ 0.0000161
+4.48%
$ 160,800 $ 52,590
Dec 25, 1 PM $ 0.0000161
-0.19%
$ 153,700 $ 51,017
Dec 25, 12 PM $ 0.0000161
+2.16%
$ 161,000 $ 54,699
Dec 25, 11 AM $ 0.0000157
+1.61%
$ 157,400 $ 54,027
Dec 25, 10 AM $ 0.0000157
+0.32%
$ 157,000 $ 53,573
Dec 25, 9 AM $ 0.0000157
+0.71%
$ 156,900 $ 53,508
Dec 25, 8 AM $ 0.0000158
+1.09%
$ 157,600 $ 53,023
Dec 25, 7 AM $ 0.0000156
-2.01%
$ 155,800 $ 52,245
Dec 25, 6 AM $ 0.0000154
-2.28%
$ 154,000 $ 52,960
Dec 25, 5 AM $ 0.0000156
+0.13%
$ 156,100 $ 53,789
Dec 25, 4 AM $ 0.000016
+3.37%
$ 159,500 $ 52,019
Dec 25, 3 AM $ 0.0000155
-1.77%
$ 155,200 $ 52,246
Dec 25, 2 AM $ 0.0000154
-0.96%
$ 154,400 $ 53,758
Dec 25, 1 AM $ 0.0000155
+0.45%
$ 154,700 $ 53,969
Dec 25, 12 AM $ 0.0000156
-0.64%
$ 155,700 $ 53,574
Dec 24, 11 PM $ 0.000016
+1.78%
$ 160,200 $ 55,885
Dec 24, 10 PM $ 0.0000158
+0.45%
$ 157,800 $ 55,529
Dec 24, 9 PM $ 0.0000158
-0.88%
$ 158,500 $ 54,650
Dec 24, 8 PM $ 0.0000154
-1.22%
$ 157,600 $ 55,921
Dec 24, 7 PM $ 0.0000157
+0.26%
$ 157,200 $ 53,087
Dec 24, 6 PM $ 0.0000156
-0.13%
$ 156,400 $ 52,645
Dec 24, 5 PM $ 0.000016
+3.16%
$ 160,100 $ 52,543
Dec 24, 4 PM $ 0.0000154
-0.45%
$ 154,500 $ 52,582
Dec 24, 3 PM $ 0.000016
+4.16%
$ 160,100 $ 52,936
Dec 24, 2 PM $ 0.0000156
-0.51%
$ 156,300 $ 51,139
Dec 24, 1 PM $ 0.0000155
-0.51%
$ 154,600 $ 51,321
Dec 24, 12 PM $ 0.0000158
+0.51%
$ 154,800 $ 52,139
Dec 24, 11 AM $ 0.0000157
+1.62%
$ 156,600 $ 52,876
Dec 24, 10 AM $ 0.0000156
+1.23%
$ 156,100 $ 51,447