Toilet Dust Historical Data

TOILET Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 PM $ 0.000029
-1.11%
$ 290,000 $ 47,757
Oct 27, 3 PM $ 0.0000293
-0.33%
$ 293,242 $ 47,583
Oct 27, 2 PM $ 0.0000294
+1.48%
$ 293,825 $ 47,076
Oct 27, 1 PM $ 0.0000289
-0.30%
$ 289,437 $ 45,897
Oct 27, 12 PM $ 0.000029
+1.10%
$ 290,320 $ 45,908
Oct 27, 11 AM $ 0.0000293
+2.47%
$ 293,426 $ 45,782
Oct 27, 10 AM $ 0.0000286
-2.55%
$ 286,374 $ 44,963
Oct 27, 9 AM $ 0.0000294
-0.17%
$ 293,883 $ 46,584
Oct 27, 8 AM $ 0.0000294
+1.18%
$ 294,451 $ 46,600
Oct 27, 7 AM $ 0.0000291
+0.75%
$ 290,974 $ 46,144
Oct 27, 6 AM $ 0.0000289
-1.66%
$ 288,773 $ 45,770
Oct 27, 5 AM $ 0.0000294
+0.22%
$ 293,704 $ 46,492
Oct 27, 4 AM $ 0.0000293
-0.42%
$ 293,023 $ 46,805
Oct 27, 3 AM $ 0.0000288
-0.09%
$ 287,778 $ 45,355
Oct 27, 2 AM $ 0.0000292
+2.19%
$ 292,287 $ 46,490
Oct 27, 1 AM $ 0.0000286
-2.66%
$ 286,011 $ 44,872
Oct 27, 12 AM $ 0.0000294
+0.98%
$ 293,964 $ 46,120
Oct 26, 11 PM $ 0.0000287
-0.62%
$ 286,900 $ 45,506
Oct 26, 10 PM $ 0.0000289
-1.83%
$ 289,100 $ 44,997
Oct 26, 9 PM $ 0.0000289
+0.31%
$ 289,383 $ 46,058
Oct 26, 8 PM $ 0.0000292
-0.31%
$ 292,300 $ 45,063
Oct 26, 7 PM $ 0.0000293
+0.41%
$ 289,300 $ 45,722
Oct 26, 6 PM $ 0.0000288
-2.50%
$ 291,800 $ 46,948
Oct 26, 5 PM $ 0.0000294
+2.23%
$ 294,000 $ 47,469
Oct 26, 4 PM $ 0.0000287
-2.01%
$ 287,100 $ 45,652
Oct 26, 3 PM $ 0.0000296
+2.23%
$ 295,696 $ 46,267
Oct 26, 2 PM $ 0.0000289
+0.47%
$ 289,254 $ 47,116
Oct 26, 1 PM $ 0.0000294
+0.20%
$ 294,200 $ 47,177
Oct 26, 12 PM $ 0.0000293
-0.88%
$ 293,200 $ 50,397
Oct 26, 11 AM $ 0.0000292
+1.25%
$ 292,000 $ 49,619
Oct 26, 10 AM $ 0.0000294
-0.43%
$ 293,700 $ 47,571
Oct 26, 9 AM $ 0.0000295
+1.36%
$ 294,962 $ 48,948
Oct 26, 8 AM $ 0.0000291
+0.69%
$ 291,400 $ 47,672
Oct 26, 7 AM $ 0.0000289
+0.41%
$ 289,388 $ 48,458
Oct 26, 6 AM $ 0.0000288
+0.25%
$ 287,700 $ 49,857
Oct 26, 5 AM $ 0.0000287
-1.09%
$ 286,960 $ 48,924
Oct 26, 4 AM $ 0.000029
+0.89%
$ 290,116 $ 50,021
Oct 26, 3 AM $ 0.0000293
+1.35%
$ 292,506 $ 50,026
Oct 26, 2 AM $ 0.0000291
+0.99%
$ 291,316 $ 51,361
Oct 26, 1 AM $ 0.0000288
-1.83%
$ 288,000 $ 49,050
Oct 26, 12 AM $ 0.0000293
-0.38%
$ 293,379 $ 50,894
Oct 25, 11 PM $ 0.0000291
+1.18%
$ 291,100 $ 49,931
Oct 25, 10 PM $ 0.0000287
-1.89%
$ 287,396 $ 49,731
Oct 25, 9 PM $ 0.0000293
-0.28%
$ 292,928 $ 49,472
Oct 25, 8 PM $ 0.0000294
-1.09%
$ 293,525 $ 49,418
Oct 25, 7 PM $ 0.0000297
+3.23%
$ 296,759 $ 49,732
Oct 25, 6 PM $ 0.0000289
-0.96%
$ 288,852 $ 48,253
Oct 25, 5 PM $ 0.0000287
-1.55%
$ 287,239 $ 48,572
Oct 25, 4 PM $ 0.0000292
+0.29%
$ 291,763 $ 49,798
Oct 25, 3 PM $ 0.0000291
-1.68%
$ 290,925 $ 50,188