Toilet Dust Historical Data

TOILET Page 87
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.0000157
+1.62%
$ 156,600 $ 52,876
Dec 24, 10 AM $ 0.0000156
+1.23%
$ 156,100 $ 51,447
Dec 24, 9 AM $ 0.0000159
-0.63%
$ 158,900 $ 52,198
Dec 24, 8 AM $ 0.0000155
-1.96%
$ 155,000 $ 54,331
Dec 24, 7 AM $ 0.0000156
-1.95%
$ 155,700 $ 54,135
Dec 24, 6 AM $ 0.0000154
-1.47%
$ 153,800 $ 55,343
Dec 24, 5 AM $ 0.0000159
+1.28%
$ 158,800 $ 53,705
Dec 24, 4 AM $ 0.0000157
+1.68%
$ 157,500 $ 54,528
Dec 24, 3 AM $ 0.0000159
-0.62%
$ 159,300 $ 53,661
Dec 24, 2 AM $ 0.0000157
-1.75%
$ 157,400 $ 55,004
Dec 24, 1 AM $ 0.000016
+1.52%
$ 160,300 $ 54,839
Dec 24, 12 AM $ 0.0000157
+0.64%
$ 157,500 $ 54,516
Dec 23, 11 PM $ 0.0000157
+0.19%
$ 157,300 $ 53,672
Dec 23, 10 PM $ 0.0000156
-1.45%
$ 156,300 $ 54,356
Dec 23, 9 PM $ 0.0000155
-1.15%
$ 155,000 $ 56,073
Dec 23, 8 PM $ 0.0000157
-1.20%
$ 156,500 $ 54,373
Dec 23, 7 PM $ 0.0000155
+0.84%
$ 159,300 $ 55,675
Dec 23, 6 PM $ 0.0000158
+1.33%
$ 158,000 $ 54,156
Dec 23, 5 PM $ 0.0000156
-0.24%
$ 155,532 $ 53,944
Dec 23, 4 PM $ 0.0000158
+2.86%
$ 158,500 $ 53,643
Dec 23, 3 PM $ 0.0000157
+0.75%
$ 156,900 $ 53,809
Dec 23, 2 PM $ 0.0000156
-2.35%
$ 156,433 $ 56,357
Dec 23, 1 PM $ 0.000016
+1.33%
$ 159,900 $ 56,504
Dec 23, 12 PM $ 0.000016
+2.24%
$ 159,900 $ 55,195
Dec 23, 11 AM $ 0.0000159
+1.14%
$ 159,100 $ 53,792
Dec 23, 10 AM $ 0.0000155
-1.59%
$ 154,800 $ 53,834
Dec 23, 9 AM $ 0.0000154
-3.99%
$ 154,000 $ 53,519
Dec 23, 8 AM $ 0.0000156
+1.43%
$ 156,000 $ 53,893
Dec 23, 7 AM $ 0.0000159
+0.19%
$ 159,200 $ 51,076
Dec 23, 6 AM $ 0.0000154
+0.13%
$ 154,400 $ 52,154
Dec 23, 5 AM $ 0.0000156
-1.52%
$ 155,800 $ 50,605
Dec 23, 4 AM $ 0.0000157
-1.75%
$ 157,100 $ 51,271
Dec 23, 3 AM $ 0.0000161
+0.94%
$ 153,200 $ 51,991
Dec 23, 2 AM $ 0.0000159
+1.46%
$ 159,400 $ 51,482
Dec 23, 1 AM $ 0.000016
-0.56%
$ 159,500 $ 50,644
Dec 23, 12 AM $ 0.0000158
+0.57%
$ 158,100 $ 51,620
Dec 22, 11 PM $ 0.0000159
-1.18%
$ 159,100 $ 50,362
Dec 22, 10 PM $ 0.0000157
-0.95%
$ 157,000 $ 51,241
Dec 22, 9 PM $ 0.0000161
-0.12%
$ 160,700 $ 50,959
Dec 22, 8 PM $ 0.000016
+2.43%
$ 160,200 $ 51,828
Dec 22, 7 PM $ 0.0000156
+0.90%
$ 158,500 $ 51,550
Dec 22, 6 PM $ 0.0000156
+0.45%
$ 156,000 $ 51,271
Dec 22, 5 PM $ 0.0000161
+4.61%
$ 161,000 $ 51,963
Dec 22, 4 PM $ 0.000016
+2.10%
$ 160,400 $ 51,596
Dec 22, 3 PM $ 0.0000159
+0.51%
$ 158,600 $ 52,286
Dec 22, 2 PM $ 0.0000154
-0.32%
$ 154,100 $ 50,870
Dec 22, 1 PM $ 0.000016
+2.42%
$ 159,781 $ 53,896
Dec 22, 12 PM $ 0.0000155
-3.42%
$ 155,500 $ 51,490
Dec 22, 11 AM $ 0.0000154
-1.40%
$ 159,900 $ 54,216
Dec 22, 10 AM $ 0.0000156
+0.64%
$ 156,100 $ 52,327