Toilet Dust Historical Data

TOILET Page 88
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.0000156
+0.64%
$ 156,100 $ 52,327
Dec 22, 9 AM $ 0.0000156
+1.23%
$ 156,200 $ 51,617
Dec 22, 8 AM $ 0.0000157
+0.51%
$ 156,500 $ 50,695
Dec 22, 7 AM $ 0.000016
+1.20%
$ 160,300 $ 51,300
Dec 22, 6 AM $ 0.0000158
+1.86%
$ 158,400 $ 52,790
Dec 22, 5 AM $ 0.0000154
-1.03%
$ 153,600 $ 51,867
Dec 22, 4 AM $ 0.0000156
-2.32%
$ 155,800 $ 51,979
Dec 22, 3 AM $ 0.0000159
+2.77%
$ 160,100 $ 52,065
Dec 22, 2 AM $ 0.0000153
-4.19%
$ 153,300 $ 50,651
Dec 22, 1 AM $ 0.0000161
+2.61%
$ 160,900 $ 51,227
Dec 22, 12 AM $ 0.000016
+0.19%
$ 159,900 $ 50,911
Dec 21, 11 PM $ 0.0000156
+0.77%
$ 156,300 $ 51,076
Dec 21, 10 PM $ 0.0000155
-1.51%
$ 155,100 $ 49,857
Dec 21, 9 PM $ 0.0000157
+0.63%
$ 157,480 $ 50,406
Dec 21, 8 PM $ 0.0000154
-2.02%
$ 154,400 $ 48,453
Dec 21, 7 PM $ 0.0000155
-0.58%
$ 155,392 $ 50,240
Dec 21, 6 PM $ 0.0000157
+0.60%
$ 157,200 $ 48,321
Dec 21, 5 PM $ 0.0000156
-2.65%
$ 156,259 $ 49,491
Dec 21, 4 PM $ 0.0000154
-3.64%
$ 154,200 $ 48,142
Dec 21, 3 PM $ 0.0000154
-2.62%
$ 153,963 $ 47,467
Dec 21, 2 PM $ 0.0000155
-2.14%
$ 155,300 $ 48,288
Dec 21, 1 PM $ 0.0000161
+5.92%
$ 160,900 $ 48,863
Dec 21, 9 AM $ 0.0000171
+1.64%
$ 171,116 $ 51,926
Dec 21, 8 AM $ 0.0000168
+1.36%
$ 167,858 $ 53,879
Dec 21, 7 AM $ 0.0000169
+0.60%
$ 169,000 $ 52,335
Dec 21, 6 AM $ 0.0000171
-0.47%
$ 170,977 $ 54,895
Dec 21, 5 AM $ 0.0000166
-1.19%
$ 166,300 $ 53,687
Dec 21, 4 AM $ 0.0000168
-1.52%
$ 168,296 $ 54,349
Dec 21, 3 AM $ 0.0000171
+1.91%
$ 170,891 $ 55,306
Dec 21, 2 AM $ 0.0000168
-1.64%
$ 168,293 $ 54,223
Dec 21, 1 AM $ 0.0000169
-0.82%
$ 168,894 $ 56,648
Dec 21, 12 AM $ 0.0000166
-3.41%
$ 166,399 $ 56,060
Dec 20, 11 PM $ 0.0000169
+0.47%
$ 169,387 $ 54,298
Dec 20, 10 PM $ 0.0000172
-0.17%
$ 172,479 $ 54,353
Dec 20, 9 PM $ 0.000017
+1.74%
$ 170,285 $ 55,375
Dec 20, 8 PM $ 0.0000167
+1.29%
$ 167,400 $ 53,516
Dec 20, 7 PM $ 0.0000165
-0.93%
$ 165,300 $ 51,128
Dec 20, 6 PM $ 0.0000169
+1.90%
$ 169,049 $ 52,639
Dec 20, 5 PM $ 0.0000171
+0.89%
$ 170,900 $ 52,717
Dec 20, 4 PM $ 0.0000168
+0.60%
$ 168,400 $ 54,364
Dec 20, 3 PM $ 0.0000173
+2.56%
$ 173,000 $ 54,328
Dec 20, 2 PM $ 0.0000173
+4.13%
$ 172,644 $ 55,243
Dec 20, 1 PM $ 0.0000168
-2.01%
$ 168,400 $ 51,931
Dec 20, 12 PM $ 0.0000167
-0.19%
$ 166,700 $ 53,123
Dec 20, 11 AM $ 0.000017
-1.63%
$ 169,584 $ 52,085
Dec 20, 10 AM $ 0.000017
-0.15%
$ 169,970 $ 53,857
Dec 20, 9 AM $ 0.0000171
+2.49%
$ 171,217 $ 53,826
Dec 20, 8 AM $ 0.0000168
-1.15%
$ 168,050 $ 52,251
Dec 20, 7 AM $ 0.0000169
+1.06%
$ 169,414 $ 52,536
Dec 20, 6 AM $ 0.0000168
-0.70%
$ 168,323 $ 51,233