Toilet Dust Historical Data

TOILET Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 PM $ 0.0000291
-1.68%
$ 290,925 $ 50,188
Oct 25, 2 PM $ 0.0000296
+0.55%
$ 295,888 $ 50,758
Oct 25, 1 PM $ 0.0000294
+1.92%
$ 294,273 $ 49,936
Oct 25, 12 PM $ 0.0000289
-0.92%
$ 288,706 $ 48,128
Oct 25, 11 AM $ 0.0000291
-1.31%
$ 291,439 $ 49,622
Oct 25, 10 AM $ 0.0000288
-1.73%
$ 287,870 $ 50,020
Oct 25, 9 AM $ 0.0000295
+2.78%
$ 294,713 $ 52,985
Oct 25, 8 AM $ 0.0000287
-2.20%
$ 286,705 $ 51,768
Oct 25, 7 AM $ 0.0000293
-0.41%
$ 293,179 $ 53,290
Oct 25, 6 AM $ 0.0000294
+1.15%
$ 294,423 $ 53,147
Oct 25, 5 AM $ 0.0000291
+0.27%
$ 291,064 $ 52,223
Oct 25, 4 AM $ 0.000029
-1.93%
$ 290,280 $ 52,212
Oct 25, 3 AM $ 0.0000296
+2.33%
$ 295,992 $ 52,829
Oct 25, 2 AM $ 0.000029
-1.41%
$ 289,748 $ 51,130
Oct 25, 1 AM $ 0.0000292
+0.60%
$ 292,313 $ 51,844
Oct 25, 12 AM $ 0.0000291
-1.08%
$ 290,577 $ 51,993
Oct 24, 11 PM $ 0.0000294
+2.51%
$ 293,734 $ 51,412
Oct 24, 10 PM $ 0.0000287
-0.17%
$ 286,534 $ 51,130
Oct 24, 9 PM $ 0.0000287
-2.06%
$ 287,016 $ 52,083
Oct 24, 8 PM $ 0.0000293
-0.53%
$ 293,045 $ 54,967
Oct 24, 7 PM $ 0.0000295
+1.86%
$ 294,632 $ 55,343
Oct 24, 6 PM $ 0.0000289
-2.07%
$ 289,221 $ 54,692
Oct 24, 5 PM $ 0.0000291
-0.35%
$ 290,650 $ 53,674
Oct 24, 4 PM $ 0.0000296
+1.11%
$ 295,835 $ 54,384
Oct 24, 3 PM $ 0.0000293
+0.38%
$ 292,612 $ 54,353
Oct 24, 2 PM $ 0.0000291
+1.12%
$ 291,489 $ 53,110
Oct 24, 1 PM $ 0.0000288
-2.84%
$ 288,140 $ 51,707
Oct 24, 12 PM $ 0.0000297
+2.79%
$ 296,632 $ 53,011
Oct 24, 11 AM $ 0.0000289
-1.26%
$ 288,542 $ 51,110
Oct 24, 10 AM $ 0.0000292
-1.44%
$ 292,239 $ 50,403
Oct 24, 9 AM $ 0.0000289
-1.05%
$ 289,475 $ 49,015
Oct 24, 8 AM $ 0.0000291
-1.72%
$ 290,725 $ 48,494
Oct 24, 7 AM $ 0.0000296
-0.36%
$ 295,848 $ 49,368
Oct 24, 6 AM $ 0.0000297
+1.87%
$ 296,940 $ 49,394
Oct 24, 5 AM $ 0.0000292
-0.92%
$ 291,522 $ 48,213
Oct 24, 4 AM $ 0.0000294
+0.30%
$ 294,159 $ 48,297
Oct 24, 3 AM $ 0.0000293
+2.12%
$ 293,246 $ 47,489
Oct 24, 2 AM $ 0.0000287
-3.04%
$ 287,129 $ 47,097
Oct 24, 1 AM $ 0.0000295
+2.50%
$ 292,219 $ 49,538
Oct 24, 12 AM $ 0.0000291
-1.29%
$ 288,461 $ 47,002
Oct 23, 11 PM $ 0.0000294
-0.10%
$ 293,991 $ 49,074
Oct 23, 10 PM $ 0.0000291
+0.74%
$ 290,674 $ 48,527
Oct 23, 9 PM $ 0.0000292
-1.10%
$ 291,665 $ 47,467
Oct 23, 8 PM $ 0.0000288
-2.33%
$ 288,471 $ 48,675
Oct 23, 7 PM $ 0.0000291
+1.60%
$ 290,986 $ 47,746
Oct 23, 6 PM $ 0.0000292
-1.18%
$ 291,865 $ 46,552
Oct 23, 5 PM $ 0.0000293
+2.04%
$ 292,871 $ 48,289
Oct 23, 4 PM $ 0.0000295
+0.72%
$ 293,072 $ 47,356
Oct 23, 3 PM $ 0.0000292
-1.13%
$ 292,319 $ 48,338
Oct 23, 2 PM $ 0.000029
-2.08%
$ 290,164 $ 48,207