Toilet Dust Historical Data

TOILET Page 89
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 0.0000169
+1.06%
$ 169,414 $ 52,536
Dec 20, 6 AM $ 0.0000168
-0.70%
$ 168,323 $ 51,233
Dec 20, 5 AM $ 0.0000172
+1.82%
$ 171,677 $ 51,964
Dec 20, 4 AM $ 0.000017
+2.13%
$ 169,798 $ 52,211
Dec 20, 3 AM $ 0.0000168
-0.58%
$ 168,234 $ 51,187
Dec 20, 2 AM $ 0.000017
+0.66%
$ 169,808 $ 53,097
Dec 20, 1 AM $ 0.0000167
+0.32%
$ 173,000 $ 52,422
Dec 20, 12 AM $ 0.0000169
+1.92%
$ 168,932 $ 52,361
Dec 19, 11 PM $ 0.0000172
+2.94%
$ 172,462 $ 51,800
Dec 19, 10 PM $ 0.0000166
-1.06%
$ 166,357 $ 53,170
Dec 19, 9 PM $ 0.0000165
-0.95%
$ 165,177 $ 52,649
Dec 19, 8 PM $ 0.0000167
-1.48%
$ 166,757 $ 51,918
Dec 19, 7 PM $ 0.0000166
-1.25%
$ 166,017 $ 54,023
Dec 19, 6 PM $ 0.0000169
+1.92%
$ 169,099 $ 52,504
Dec 19, 5 PM $ 0.0000166
-0.01%
$ 165,808 $ 50,600
Dec 19, 4 PM $ 0.0000166
-2.46%
$ 166,129 $ 48,690
Dec 19, 3 PM $ 0.0000166
-1.01%
$ 166,336 $ 49,367
Dec 19, 2 PM $ 0.0000171
-0.46%
$ 170,923 $ 48,654
Dec 19, 1 PM $ 0.0000166
-0.06%
$ 166,434 $ 50,549
Dec 19, 12 PM $ 0.0000168
+0.84%
$ 167,924 $ 49,650
Dec 19, 11 AM $ 0.0000168
-0.82%
$ 168,420 $ 50,180
Dec 19, 10 AM $ 0.0000169
-1.28%
$ 169,409 $ 50,473
Dec 19, 9 AM $ 0.0000173
+0.93%
$ 172,797 $ 50,060
Dec 19, 8 AM $ 0.000017
+1.13%
$ 169,809 $ 49,938
Dec 19, 7 AM $ 0.0000169
-0.58%
$ 169,011 $ 49,858
Dec 19, 6 AM $ 0.0000169
-1.39%
$ 168,901 $ 49,814
Dec 19, 5 AM $ 0.0000173
+2.11%
$ 172,574 $ 49,784
Dec 19, 4 AM $ 0.0000167
+0.43%
$ 167,010 $ 46,833
Dec 19, 3 AM $ 0.0000171
+2.09%
$ 171,474 $ 46,681
Dec 19, 2 AM $ 0.0000168
+0.64%
$ 167,966 $ 47,046
Dec 19, 1 AM $ 0.0000165
+0.00%
$ 165,100 $ 46,685
Dec 18, 7 PM $ 0.0000188
-0.26%
$ 188,300 $ 58,371
Dec 18, 6 PM $ 0.000019
+1.06%
$ 190,200 $ 54,619
Dec 18, 5 PM $ 0.0000193
+2.12%
$ 192,800 $ 54,440
Dec 18, 4 PM $ 0.0000192
+2.61%
$ 191,888 $ 54,945
Dec 18, 3 PM $ 0.0000187
-2.80%
$ 186,531 $ 55,654
Dec 18, 2 PM $ 0.0000189
+2.21%
$ 189,295 $ 57,591
Dec 18, 1 PM $ 0.0000189
+1.18%
$ 189,100 $ 55,091
Dec 18, 12 PM $ 0.0000193
+2.66%
$ 193,000 $ 54,406
Dec 18, 11 AM $ 0.0000186
-1.69%
$ 186,300 $ 54,689
Dec 18, 10 AM $ 0.0000186
-0.05%
$ 186,100 $ 53,993
Dec 18, 9 AM $ 0.0000191
+1.22%
$ 191,400 $ 53,828
Dec 18, 8 AM $ 0.0000192
+0.52%
$ 192,300 $ 54,333
Dec 18, 7 AM $ 0.0000191
-0.31%
$ 190,900 $ 54,737
Dec 18, 6 AM $ 0.0000186
-3.13%
$ 185,900 $ 56,326
Dec 18, 5 AM $ 0.0000185
-2.63%
$ 184,900 $ 56,701
Dec 18, 4 AM $ 0.0000191
+3.19%
$ 190,900 $ 56,528
Dec 18, 3 AM $ 0.0000185
-2.73%
$ 185,300 $ 54,163
Dec 18, 2 AM $ 0.0000193
+3.76%
$ 190,200 $ 56,189
Dec 18, 1 AM $ 0.0000191
+0.63%
$ 191,400 $ 55,954