Toilet Dust Historical Data

TOILET Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 PM $ 0.000029
-2.08%
$ 290,164 $ 48,207
Oct 23, 1 PM $ 0.0000286
-2.54%
$ 286,007 $ 48,555
Oct 23, 12 PM $ 0.0000295
+0.96%
$ 294,809 $ 47,926
Oct 23, 11 AM $ 0.0000287
-1.68%
$ 286,900 $ 45,182
Oct 23, 10 AM $ 0.0000287
-2.92%
$ 287,400 $ 47,796
Oct 23, 9 AM $ 0.0000289
+0.10%
$ 289,473 $ 47,375
Oct 23, 8 AM $ 0.0000294
+0.71%
$ 296,240 $ 47,012
Oct 23, 7 AM $ 0.0000292
+2.07%
$ 290,625 $ 46,896
Oct 23, 6 AM $ 0.0000286
-1.79%
$ 295,564 $ 46,112
Oct 23, 5 AM $ 0.0000295
+1.58%
$ 295,200 $ 45,225
Oct 23, 4 AM $ 0.0000294
-0.68%
$ 293,700 $ 44,450
Oct 23, 3 AM $ 0.0000289
-0.14%
$ 289,100 $ 46,152
Oct 23, 2 AM $ 0.0000289
+0.00%
$ 288,800 $ 44,906
Oct 23, 1 AM $ 0.0000289
-1.36%
$ 288,800 $ 44,458
Oct 23, 12 AM $ 0.0000288
-1.55%
$ 287,854 $ 46,895
Oct 22, 11 PM $ 0.0000292
-0.53%
$ 293,633 $ 48,111
Oct 22, 10 PM $ 0.0000293
+2.01%
$ 293,477 $ 47,881
Oct 22, 9 PM $ 0.0000288
-2.49%
$ 291,459 $ 46,886
Oct 22, 8 PM $ 0.0000295
+0.02%
$ 286,788 $ 46,364
Oct 22, 7 PM $ 0.0000295
+0.35%
$ 295,143 $ 46,312
Oct 22, 6 PM $ 0.0000294
+2.89%
$ 294,090 $ 45,342
Oct 22, 5 PM $ 0.0000286
-3.28%
$ 286,203 $ 44,091
Oct 22, 4 PM $ 0.0000296
+1.44%
$ 292,549 $ 45,597
Oct 22, 3 PM $ 0.0000296
+0.06%
$ 295,683 $ 45,355
Oct 22, 2 PM $ 0.0000296
+1.63%
$ 296,025 $ 47,225
Oct 22, 1 PM $ 0.000029
+0.00%
$ 288,983 $ 47,062
Oct 22, 12 PM $ 0.0000291
+0.86%
$ 291,500 $ 47,246
Oct 22, 11 AM $ 0.0000292
+0.61%
$ 292,376 $ 46,445
Oct 22, 10 AM $ 0.0000292
+0.69%
$ 292,200 $ 44,220
Oct 22, 9 AM $ 0.0000289
+0.34%
$ 295,700 $ 48,595
Oct 22, 8 AM $ 0.0000287
-1.69%
$ 287,351 $ 48,922
Oct 22, 7 AM $ 0.0000289
-1.79%
$ 290,400 $ 50,313
Oct 22, 6 AM $ 0.0000292
-0.24%
$ 291,700 $ 47,303
Oct 22, 5 AM $ 0.0000294
+0.12%
$ 294,000 $ 46,978
Oct 22, 4 AM $ 0.0000288
-0.89%
$ 287,700 $ 52,098
Oct 22, 3 AM $ 0.0000293
-0.65%
$ 289,175 $ 53,462
Oct 22, 2 AM $ 0.0000295
+0.91%
$ 294,644 $ 52,986
Oct 22, 1 AM $ 0.0000293
+0.64%
$ 287,812 $ 52,813
Oct 22, 12 AM $ 0.0000291
-1.42%
$ 291,416 $ 52,700
Oct 21, 11 PM $ 0.0000296
+2.19%
$ 295,092 $ 52,093
Oct 21, 10 PM $ 0.0000289
-1.50%
$ 288,871 $ 51,230
Oct 21, 9 PM $ 0.0000293
+2.49%
$ 294,796 $ 52,856
Oct 21, 8 PM $ 0.0000294
+1.19%
$ 293,763 $ 52,553
Oct 21, 7 PM $ 0.0000294
+1.35%
$ 293,600 $ 49,950
Oct 21, 6 PM $ 0.0000292
-10.06%
$ 292,100 $ 50,125
Oct 21, 5 PM $ 0.0000328
-1.25%
$ 328,380 $ 3,513
Oct 21, 4 PM $ 0.0000337
+9.03%
$ 336,996 $ 3,508
Oct 21, 3 PM $ 0.0000308
+1.16%
$ 309,000 $ 56,406
Oct 21, 2 PM $ 0.0000304
-2.55%
$ 305,985 $ 55,440
Oct 21, 1 PM $ 0.0000312
+0.94%
$ 310,798 $ 57,371