Toilet Dust Historical Data

TOILET Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.0000145
-0.88%
$ 145,182 $ 50,496
Jun 3, 10 PM $ 0.0000146
+1.98%
$ 146,491 $ 50,580
Jun 3, 9 PM $ 0.0000144
+2.39%
$ 143,569 $ 49,346
Jun 3, 8 PM $ 0.000014
+0.51%
$ 140,299 $ 48,412
Jun 3, 7 PM $ 0.000014
-3.34%
$ 139,620 $ 48,701
Jun 3, 6 PM $ 0.0000144
-0.54%
$ 144,336 $ 51,209
Jun 3, 5 PM $ 0.0000145
+3.56%
$ 145,157 $ 51,116
Jun 3, 4 PM $ 0.000014
-1.26%
$ 140,163 $ 49,003
Jun 3, 3 PM $ 0.0000142
-1.03%
$ 141,964 $ 48,862
Jun 3, 2 PM $ 0.0000143
+2.58%
$ 143,398 $ 49,542
Jun 3, 1 PM $ 0.000014
-0.19%
$ 139,804 $ 46,870
Jun 3, 12 PM $ 0.000014
-2.07%
$ 140,053 $ 47,060
Jun 3, 11 AM $ 0.0000156
+2.14%
$ 156,175 $ 49,826
Jun 3, 10 AM $ 0.0000154
-2.60%
$ 153,500 $ 50,294
Jun 3, 9 AM $ 0.0000156
-0.45%
$ 155,900 $ 49,737
Jun 3, 8 AM $ 0.0000158
+2.87%
$ 157,900 $ 48,241
Jun 3, 7 AM $ 0.0000158
+5.59%
$ 157,991 $ 48,384
Jun 3, 5 AM $ 0.0000171
+1.84%
$ 171,200 $ 50,153
Jun 3, 4 AM $ 0.0000174
+0.52%
$ 173,500 $ 49,339
Jun 3, 3 AM $ 0.0000169
-3.76%
$ 169,000 $ 50,962
Jun 3, 2 AM $ 0.0000171
+0.83%
$ 170,900 $ 51,083
Jun 3, 1 AM $ 0.0000173
+2.61%
$ 173,200 $ 50,081
Jun 3, 12 AM $ 0.0000172
-1.26%
$ 172,500 $ 48,495
Jun 2, 11 PM $ 0.0000175
+3.45%
$ 174,703 $ 50,576
Jun 2, 10 PM $ 0.0000169
-0.71%
$ 169,498 $ 50,393
Jun 2, 9 PM $ 0.0000171
+0.78%
$ 170,725 $ 51,032
Jun 2, 8 PM $ 0.0000175
-0.27%
$ 174,686 $ 49,541
Jun 2, 7 PM $ 0.0000175
+0.00%
$ 175,140 $ 50,101
Jun 2, 6 PM $ 0.0000175
+0.29%
$ 175,300 $ 47,866
Jun 2, 5 PM $ 0.0000175
+1.75%
$ 174,798 $ 49,231
Jun 2, 4 PM $ 0.0000172
-7.28%
$ 171,809 $ 48,008
Jun 2, 3 PM $ 0.0000189
-1.21%
$ 188,500 $ 51,420
Jun 2, 2 PM $ 0.0000191
+1.86%
$ 191,498 $ 53,065
Jun 2, 1 PM $ 0.000019
+2.16%
$ 190,018 $ 52,523
Jun 2, 12 PM $ 0.000019
+1.50%
$ 189,814 $ 51,664
Jun 2, 11 AM $ 0.0000191
+2.91%
$ 191,200 $ 50,811
Jun 2, 10 AM $ 0.0000186
-0.32%
$ 185,800 $ 51,450
Jun 2, 9 AM $ 0.000019
+1.05%
$ 190,400 $ 51,152
Jun 2, 8 AM $ 0.0000189
+2.22%
$ 188,500 $ 53,537
Jun 2, 7 AM $ 0.0000191
-0.05%
$ 190,987 $ 53,522
Jun 2, 6 AM $ 0.0000191
+3.52%
$ 191,200 $ 54,495
Jun 2, 5 AM $ 0.000019
+1.17%
$ 189,997 $ 52,561
Jun 2, 4 AM $ 0.0000188
+1.55%
$ 187,623 $ 53,672
Jun 2, 3 AM $ 0.0000185
-0.37%
$ 184,767 $ 52,367
Jun 2, 2 AM $ 0.0000185
-1.33%
$ 185,461 $ 52,374
Jun 2, 1 AM $ 0.0000188
+1.45%
$ 187,961 $ 54,249
Jun 2, 12 AM $ 0.0000185
+0.27%
$ 185,276 $ 53,652
Jun 1, 11 PM $ 0.0000185
-0.37%
$ 184,800 $ 53,029
Jun 1, 10 PM $ 0.0000185
-3.38%
$ 185,478 $ 52,152
Jun 1, 9 PM $ 0.0000192
+0.94%
$ 191,964 $ 53,068