Toilet Dust Historical Data

TOILET Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 PM $ 0.0000303
-0.45%
$ 304,590 $ 56,756
Oct 21, 11 AM $ 0.0000313
+2.25%
$ 312,600 $ 54,318
Oct 21, 10 AM $ 0.0000307
-1.55%
$ 304,600 $ 60,980
Oct 21, 9 AM $ 0.0000309
-0.50%
$ 308,900 $ 56,491
Oct 21, 8 AM $ 0.000031
-0.84%
$ 308,096 $ 60,454
Oct 21, 7 AM $ 0.0000312
+2.43%
$ 311,800 $ 55,142
Oct 21, 6 AM $ 0.0000309
-1.18%
$ 309,400 $ 60,989
Oct 21, 5 AM $ 0.000031
-1.23%
$ 306,300 $ 60,497
Oct 21, 4 AM $ 0.0000314
-6.74%
$ 308,292 $ 60,330
Oct 21, 3 AM $ 0.0000337
+2.02%
$ 337,649 $ 5,813
Oct 21, 2 AM $ 0.0000331
-0.09%
$ 329,550 $ 5,844
Oct 21, 1 AM $ 0.0000332
-0.46%
$ 332,367 $ 5,863
Oct 21, 12 AM $ 0.0000335
-0.06%
$ 334,165 $ 7,840
Oct 20, 11 PM $ 0.0000335
-2.40%
$ 342,323 $ 8,247
Oct 20, 10 PM $ 0.0000344
+0.67%
$ 343,749 $ 8,221
Oct 20, 9 PM $ 0.0000335
-0.57%
$ 335,928 $ 8,177
Oct 20, 8 PM $ 0.0000337
-1.69%
$ 336,437 $ 8,222
Oct 20, 7 PM $ 0.0000336
+0.30%
$ 334,042 $ 8,181
Oct 20, 6 PM $ 0.0000334
+0.06%
$ 332,424 $ 8,358
Oct 20, 5 PM $ 0.0000332
-0.42%
$ 332,745 $ 8,316
Oct 20, 4 PM $ 0.0000335
-2.81%
$ 334,888 $ 8,814
Oct 20, 3 PM $ 0.0000337
-2.21%
$ 343,987 $ 8,881
Oct 20, 2 PM $ 0.0000344
+1.02%
$ 343,759 $ 9,324
Oct 20, 1 PM $ 0.000034
+18.23%
$ 308,741 $ 8,758
Oct 20, 12 PM $ 0.0000289
-4.58%
$ 288,525 $ 56,588
Oct 20, 11 AM $ 0.0000302
+0.49%
$ 308,836 $ 7,150
Oct 20, 10 AM $ 0.00003
+0.35%
$ 303,300 $ 58,943
Oct 20, 9 AM $ 0.0000306
+1.18%
$ 299,905 $ 58,131
Oct 20, 8 AM $ 0.0000302
+0.47%
$ 305,699 $ 58,175
Oct 20, 7 AM $ 0.0000301
-0.17%
$ 301,401 $ 51,386
Oct 20, 6 AM $ 0.0000301
-1.42%
$ 301,072 $ 57,182
Oct 20, 5 AM $ 0.0000307
+0.07%
$ 307,774 $ 51,193
Oct 20, 4 AM $ 0.0000306
+2.14%
$ 297,410 $ 58,077
Oct 20, 3 AM $ 0.0000299
+0.68%
$ 298,748 $ 56,836
Oct 20, 2 AM $ 0.0000297
-0.99%
$ 296,729 $ 55,708
Oct 20, 1 AM $ 0.0000302
+1.99%
$ 303,900 $ 50,833
Oct 20, 12 AM $ 0.00003
-1.38%
$ 301,000 $ 50,558
Oct 19, 11 PM $ 0.0000302
+1.18%
$ 299,600 $ 52,590
Oct 19, 10 PM $ 0.0000299
+0.21%
$ 299,200 $ 51,391
Oct 19, 9 PM $ 0.0000296
-1.73%
$ 295,100 $ 54,139
Oct 19, 8 PM $ 0.0000302
+0.80%
$ 297,100 $ 56,709
Oct 19, 7 PM $ 0.0000299
+2.18%
$ 299,100 $ 51,784
Oct 19, 6 PM $ 0.0000293
+0.00%
$ -- $ 4,460
Oct 19, 1 PM $ 0.0000277
+0.51%
$ 276,500 $ 53,596
Oct 19, 12 PM $ 0.0000279
+3.29%
$ 279,306 $ 60,056
Oct 19, 11 AM $ 0.0000278
+1.39%
$ 278,115 $ 61,861
Oct 19, 10 AM $ 0.0000274
+1.36%
$ 277,255 $ 60,559
Oct 19, 9 AM $ 0.0000277
+2.81%
$ 276,985 $ 60,954
Oct 19, 8 AM $ 0.0000269
-0.12%
$ 269,490 $ 60,684
Oct 19, 7 AM $ 0.0000277
+2.62%
$ 277,179 $ 63,389