Toilet Dust Historical Data

TOILET Page 90
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.0000191
+0.63%
$ 191,400 $ 55,954
Dec 18, 12 AM $ 0.0000192
+0.68%
$ 192,000 $ 54,771
Dec 17, 11 PM $ 0.0000191
+2.86%
$ 190,800 $ 54,043
Dec 17, 10 PM $ 0.000019
-1.45%
$ 190,100 $ 51,758
Dec 17, 9 PM $ 0.0000193
+2.39%
$ 193,100 $ 54,611
Dec 17, 8 PM $ 0.0000186
-3.06%
$ 185,837 $ 54,025
Dec 17, 7 PM $ 0.0000189
-1.66%
$ 189,400 $ 53,783
Dec 17, 6 PM $ 0.0000192
+3.01%
$ 192,324 $ 54,266
Dec 17, 5 PM $ 0.0000187
-0.59%
$ 187,296 $ 53,181
Dec 17, 4 PM $ 0.0000191
+1.69%
$ 191,268 $ 53,329
Dec 17, 3 PM $ 0.0000192
+3.64%
$ 192,038 $ 53,975
Dec 17, 2 PM $ 0.0000187
-2.50%
$ 187,400 $ 53,145
Dec 17, 1 PM $ 0.000019
+0.05%
$ 189,900 $ 53,694
Dec 17, 12 PM $ 0.0000187
-2.45%
$ 187,500 $ 54,053
Dec 17, 11 AM $ 0.0000189
+2.10%
$ 189,400 $ 54,114
Dec 17, 10 AM $ 0.0000185
-2.76%
$ 184,654 $ 52,614
Dec 17, 9 AM $ 0.0000192
+0.89%
$ 192,000 $ 53,904
Dec 17, 8 AM $ 0.0000188
-2.80%
$ 187,700 $ 54,447
Dec 17, 7 AM $ 0.000019
+2.43%
$ 190,000 $ 54,753
Dec 17, 6 AM $ 0.0000192
+3.76%
$ 191,800 $ 51,460
Dec 17, 5 AM $ 0.0000191
+2.43%
$ 191,131 $ 50,879
Dec 17, 4 AM $ 0.0000187
-2.31%
$ 187,200 $ 51,342
Dec 17, 3 AM $ 0.0000188
-2.62%
$ 187,550 $ 54,001
Dec 17, 2 AM $ 0.0000192
+1.01%
$ 192,221 $ 54,950
Dec 17, 1 AM $ 0.000019
+0.11%
$ 190,700 $ 53,602
Dec 17, 12 AM $ 0.0000192
+1.49%
$ 191,800 $ 54,336
Dec 16, 11 PM $ 0.0000189
-0.28%
$ 191,571 $ 53,206
Dec 16, 10 PM $ 0.0000189
+0.21%
$ 185,600 $ 52,854
Dec 16, 9 PM $ 0.0000192
+1.71%
$ 192,000 $ 52,969
Dec 16, 8 PM $ 0.0000187
-1.36%
$ 187,183 $ 51,726
Dec 16, 7 PM $ 0.0000191
+3.34%
$ 191,259 $ 52,039
Dec 16, 6 PM $ 0.0000185
-1.77%
$ 185,082 $ 51,859
Dec 16, 5 PM $ 0.000019
+0.85%
$ 190,500 $ 51,965
Dec 16, 4 PM $ 0.0000189
-1.15%
$ 188,791 $ 51,534
Dec 16, 3 PM $ 0.0000188
-0.93%
$ 187,517 $ 51,042
Dec 16, 2 PM $ 0.0000189
+6.40%
$ 189,272 $ 50,558
Dec 16, 1 PM $ 0.0000178
-6.87%
$ 177,887 $ 580
Dec 16, 12 PM $ 0.0000192
+0.71%
$ 192,100 $ 50,891
Dec 16, 11 AM $ 0.0000192
+3.18%
$ 191,537 $ 51,732
Dec 16, 10 AM $ 0.0000192
+1.03%
$ 191,763 $ 50,507
Dec 16, 9 AM $ 0.0000185
-1.00%
$ 184,700 $ 51,217
Dec 16, 8 AM $ 0.0000191
+3.32%
$ 190,827 $ 49,472
Dec 16, 7 AM $ 0.0000189
-1.56%
$ 189,500 $ 49,641
Dec 16, 6 AM $ 0.0000192
+2.86%
$ 192,100 $ 51,213
Dec 16, 5 AM $ 0.0000188
-0.20%
$ 188,349 $ 50,616
Dec 16, 4 AM $ 0.0000193
+3.71%
$ 192,581 $ 50,960
Dec 16, 3 AM $ 0.0000189
+0.53%
$ 188,600 $ 49,018
Dec 16, 2 AM $ 0.0000188
-1.65%
$ 187,900 $ 49,483
Dec 16, 1 AM $ 0.0000186
-3.28%
$ 185,795 $ 51,214
Dec 16, 12 AM $ 0.0000191
+2.97%
$ 190,900 $ 51,484