Toilet Dust Historical Data

TOILET Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 AM $ 0.0000277
+2.62%
$ 277,179 $ 63,389
Oct 19, 6 AM $ 0.000027
-0.63%
$ 272,097 $ 61,332
Oct 19, 5 AM $ 0.0000272
+0.24%
$ 274,732 $ 61,317
Oct 19, 4 AM $ 0.0000272
+0.63%
$ 274,591 $ 62,529
Oct 19, 3 AM $ 0.000027
+0.39%
$ 269,936 $ 61,992
Oct 18, 9 PM $ 0.0000225
-1.62%
$ 225,200 $ 50,035
Oct 18, 8 PM $ 0.0000226
-0.09%
$ 225,900 $ 50,802
Oct 18, 7 PM $ 0.0000231
+0.04%
$ 231,000 $ 50,087
Oct 18, 6 PM $ 0.0000229
-2.22%
$ 228,600 $ 52,206
Oct 18, 5 PM $ 0.0000234
+0.70%
$ 225,671 $ 53,551
Oct 18, 4 PM $ 0.0000231
+0.97%
$ 228,603 $ 51,738
Oct 18, 3 PM $ 0.0000228
-1.78%
$ 228,428 $ 51,519
Oct 18, 2 PM $ 0.0000233
+1.97%
$ 228,836 $ 51,939
Oct 18, 1 PM $ 0.0000228
-1.91%
$ 228,047 $ 50,011
Oct 18, 12 PM $ 0.0000233
+1.87%
$ 232,710 $ 50,245
Oct 18, 11 AM $ 0.0000228
-0.64%
$ 226,932 $ 49,571
Oct 18, 10 AM $ 0.000023
+1.36%
$ 226,993 $ 48,819
Oct 18, 9 AM $ 0.0000227
-0.38%
$ 226,646 $ 48,662
Oct 18, 8 AM $ 0.0000234
+2.68%
$ 231,209 $ 50,224
Oct 18, 7 AM $ 0.0000228
-1.17%
$ 233,800 $ 45,544
Oct 18, 6 AM $ 0.0000232
+1.53%
$ 231,700 $ 46,556
Oct 18, 5 AM $ 0.0000227
-0.28%
$ 226,759 $ 49,761
Oct 18, 4 AM $ 0.0000227
-0.31%
$ 230,138 $ 49,226
Oct 18, 3 AM $ 0.0000228
-0.41%
$ 227,374 $ 48,728
Oct 18, 2 AM $ 0.0000229
-1.11%
$ 228,659 $ 48,511
Oct 18, 1 AM $ 0.0000232
-0.71%
$ 228,556 $ 48,528
Oct 18, 12 AM $ 0.0000229
+1.33%
$ 227,541 $ 47,676
Oct 17, 11 PM $ 0.0000227
-1.98%
$ 226,200 $ 44,253
Oct 17, 10 PM $ 0.0000234
+0.72%
$ 234,400 $ 46,073
Oct 17, 9 PM $ 0.0000234
+2.23%
$ 231,900 $ 49,101
Oct 17, 8 PM $ 0.0000226
-2.22%
$ 226,356 $ 48,475
Oct 17, 7 PM $ 0.0000234
+0.78%
$ 233,600 $ 45,036
Oct 17, 6 PM $ 0.0000228
-1.51%
$ 228,300 $ 49,008
Oct 17, 5 PM $ 0.0000226
-2.33%
$ 226,300 $ 45,208
Oct 17, 4 PM $ 0.0000227
+1.54%
$ 229,525 $ 48,824
Oct 17, 3 PM $ 0.0000227
-0.42%
$ 227,222 $ 48,644
Oct 17, 2 PM $ 0.0000228
+0.92%
$ 231,956 $ 48,515
Oct 17, 1 PM $ 0.0000226
-3.24%
$ 231,538 $ 47,755
Oct 17, 12 PM $ 0.0000234
+1.96%
$ 232,687 $ 49,048
Oct 17, 11 AM $ 0.0000229
+0.72%
$ 229,586 $ 47,199
Oct 17, 10 AM $ 0.0000227
-2.37%
$ 230,457 $ 47,256
Oct 17, 9 AM $ 0.0000232
+4.99%
$ 229,913 $ 48,399
Oct 17, 8 AM $ 0.0000257
+9.87%
$ 256,509 $ 51,826
Oct 17, 7 AM $ 0.0000234
-1.83%
$ 239,681 $ 2,916
Oct 17, 4 AM $ 0.0000291
+0.80%
$ 291,300 $ 52,871
Oct 17, 3 AM $ 0.0000289
-0.28%
$ 289,200 $ 53,363
Oct 17, 2 AM $ 0.0000292
-0.14%
$ 292,300 $ 54,023
Oct 17, 1 AM $ 0.0000287
-1.71%
$ 286,800 $ 55,994
Oct 17, 12 AM $ 0.0000282
-1.81%
$ 285,800 $ 54,426
Oct 16, 11 PM $ 0.0000285
-0.94%
$ 284,700 $ 53,007