Toilet Dust Historical Data

TOILET Page 91
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 0.0000186
-3.28%
$ 185,795 $ 51,214
Dec 16, 12 AM $ 0.0000191
+2.97%
$ 190,900 $ 51,484
Dec 15, 11 PM $ 0.0000192
+1.64%
$ 191,700 $ 49,336
Dec 15, 10 PM $ 0.0000191
+1.43%
$ 185,800 $ 50,808
Dec 15, 9 PM $ 0.0000193
+2.33%
$ 193,200 $ 50,164
Dec 15, 8 PM $ 0.0000186
-1.59%
$ 185,500 $ 50,531
Dec 15, 7 PM $ 0.0000186
+0.54%
$ 186,400 $ 51,965
Dec 15, 6 PM $ 0.0000193
+1.37%
$ 192,800 $ 50,621
Dec 15, 5 PM $ 0.0000192
+2.56%
$ 192,000 $ 51,119
Dec 15, 4 PM $ 0.000019
+1.96%
$ 189,700 $ 49,655
Dec 15, 3 PM $ 0.0000186
-2.00%
$ 186,160 $ 48,910
Dec 15, 2 PM $ 0.000019
+1.15%
$ 190,267 $ 49,353
Dec 15, 1 PM $ 0.0000193
+2.95%
$ 192,700 $ 48,598
Dec 15, 12 PM $ 0.000019
+1.17%
$ 189,979 $ 48,563
Dec 15, 11 AM $ 0.0000186
-3.42%
$ 185,887 $ 48,111
Dec 15, 10 AM $ 0.000019
+0.74%
$ 189,978 $ 49,049
Dec 15, 9 AM $ 0.0000185
-2.98%
$ 184,891 $ 47,535
Dec 15, 8 AM $ 0.0000185
-0.37%
$ 184,691 $ 47,453
Dec 15, 7 AM $ 0.000019
-1.16%
$ 189,872 $ 45,959
Dec 15, 6 AM $ 0.0000192
+3.23%
$ 192,300 $ 47,296
Dec 15, 5 AM $ 0.0000187
-1.36%
$ 187,184 $ 46,289
Dec 15, 4 AM $ 0.000019
+1.39%
$ 189,760 $ 46,725
Dec 15, 3 AM $ 0.0000192
+2.76%
$ 192,039 $ 46,392
Dec 15, 2 AM $ 0.0000192
+1.59%
$ 191,847 $ 45,800
Dec 15, 1 AM $ 0.0000186
-3.59%
$ 186,363 $ 45,098
Dec 15, 12 AM $ 0.0000193
+1.16%
$ 192,600 $ 46,292
Dec 14, 11 PM $ 0.0000185
-1.87%
$ 184,900 $ 46,125
Dec 14, 10 PM $ 0.0000186
-2.76%
$ 186,134 $ 46,846
Dec 14, 9 PM $ 0.0000189
-2.21%
$ 188,930 $ 47,126
Dec 14, 8 PM $ 0.0000193
+4.34%
$ 192,800 $ 47,136
Dec 14, 7 PM $ 0.0000191
-0.16%
$ 191,148 $ 45,177
Dec 14, 6 PM $ 0.0000192
+2.01%
$ 192,147 $ 45,954
Dec 14, 5 PM $ 0.000019
+2.40%
$ 190,455 $ 45,451
Dec 14, 4 PM $ 0.0000191
-0.47%
$ 191,062 $ 45,005
Dec 14, 3 PM $ 0.0000192
+2.93%
$ 191,969 $ 47,999
Dec 14, 2 PM $ 0.0000187
-1.63%
$ 186,503 $ 47,138
Dec 14, 1 PM $ 0.000019
+1.97%
$ 189,600 $ 48,265
Dec 14, 12 PM $ 0.0000186
-2.12%
$ 192,479 $ 47,395
Dec 14, 11 AM $ 0.000019
+1.69%
$ 189,965 $ 49,443
Dec 14, 10 AM $ 0.0000191
-0.20%
$ 191,079 $ 49,026
Dec 14, 9 AM $ 0.0000191
-0.26%
$ 191,468 $ 50,730
Dec 14, 8 AM $ 0.0000192
+0.00%
$ 191,966 $ 51,619
Dec 14, 7 AM $ 0.000019
+1.65%
$ 190,181 $ 51,824
Dec 14, 6 AM $ 0.0000193
+0.57%
$ 192,560 $ 52,107
Dec 14, 5 AM $ 0.0000191
-0.16%
$ 191,466 $ 52,689
Dec 14, 4 AM $ 0.0000192
+2.27%
$ 192,064 $ 53,732
Dec 14, 3 AM $ 0.000019
-1.18%
$ 189,881 $ 52,740
Dec 14, 2 AM $ 0.0000188
-1.05%
$ 187,880 $ 53,365
Dec 14, 1 AM $ 0.000019
+2.75%
$ 185,691 $ 53,695
Dec 14, 12 AM $ 0.0000192
+1.89%
$ 192,350 $ 50,986