Toilet Dust Historical Data

TOILET Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 PM $ 0.0000285
-0.94%
$ 284,700 $ 53,007
Oct 16, 10 PM $ 0.0000289
+1.26%
$ 288,790 $ 54,519
Oct 16, 9 PM $ 0.0000285
+0.39%
$ 286,300 $ 50,259
Oct 16, 8 PM $ 0.0000283
-0.89%
$ 289,625 $ 49,851
Oct 16, 7 PM $ 0.0000286
+0.76%
$ 285,756 $ 53,078
Oct 16, 6 PM $ 0.0000283
-1.60%
$ 291,571 $ 52,145
Oct 16, 5 PM $ 0.0000288
-0.18%
$ 284,141 $ 53,622
Oct 16, 4 PM $ 0.0000285
-1.38%
$ 290,086 $ 54,121
Oct 16, 3 PM $ 0.000029
+1.40%
$ 290,100 $ 52,694
Oct 16, 2 PM $ 0.0000286
+0.24%
$ 291,265 $ 54,817
Oct 16, 1 PM $ 0.0000286
-2.16%
$ 283,700 $ 55,003
Oct 16, 12 PM $ 0.0000287
-0.41%
$ 286,700 $ 54,768
Oct 16, 11 AM $ 0.0000288
+0.01%
$ 283,815 $ 54,980
Oct 16, 10 AM $ 0.0000288
+0.98%
$ 292,100 $ 51,723
Oct 16, 9 AM $ 0.0000291
+1.57%
$ 291,188 $ 53,777
Oct 16, 8 AM $ 0.0000291
+2.43%
$ 286,400 $ 51,468
Oct 16, 7 AM $ 0.0000285
+0.03%
$ 283,100 $ 49,308
Oct 16, 6 AM $ 0.0000285
-1.91%
$ 288,104 $ 51,297
Oct 16, 5 AM $ 0.000029
+1.06%
$ 286,484 $ 51,627
Oct 16, 4 AM $ 0.0000288
+0.42%
$ 284,491 $ 51,372
Oct 16, 3 AM $ 0.0000286
-1.99%
$ 286,381 $ 52,522
Oct 16, 2 AM $ 0.0000288
+0.17%
$ 288,100 $ 51,259
Oct 16, 1 AM $ 0.000029
+0.71%
$ 287,637 $ 50,350
Oct 16, 12 AM $ 0.0000289
+0.79%
$ 285,700 $ 50,474
Oct 15, 11 PM $ 0.0000288
+2.23%
$ 286,000 $ 51,144
Oct 15, 10 PM $ 0.0000288
-0.24%
$ 288,500 $ 50,748
Oct 15, 9 PM $ 0.0000291
+1.90%
$ 281,448 $ 54,771
Oct 15, 8 PM $ 0.0000289
+1.64%
$ 289,462 $ 54,415
Oct 15, 7 PM $ 0.0000285
-1.25%
$ 288,400 $ 51,418
Oct 15, 6 PM $ 0.0000287
-1.03%
$ 287,490 $ 53,032
Oct 15, 5 PM $ 0.000029
+2.25%
$ 282,825 $ 53,395
Oct 15, 4 PM $ 0.0000286
-0.34%
$ 291,792 $ 51,760
Oct 15, 3 PM $ 0.0000287
+1.29%
$ 289,369 $ 50,397
Oct 15, 2 PM $ 0.0000283
-1.97%
$ 290,601 $ 49,442
Oct 15, 1 PM $ 0.0000289
-0.40%
$ 292,352 $ 50,285
Oct 15, 12 PM $ 0.000029
-0.69%
$ 286,659 $ 50,840
Oct 15, 11 AM $ 0.0000292
+0.93%
$ 291,865 $ 50,910
Oct 15, 10 AM $ 0.0000289
+0.79%
$ 288,040 $ 50,671
Oct 15, 9 AM $ 0.0000287
+0.53%
$ 285,277 $ 50,570
Oct 15, 8 AM $ 0.0000288
+0.10%
$ 284,115 $ 49,690
Oct 15, 7 AM $ 0.0000288
-0.40%
$ 287,888 $ 50,790
Oct 15, 6 AM $ 0.0000289
-0.15%
$ 288,924 $ 51,810
Oct 15, 5 AM $ 0.000029
+1.99%
$ 289,542 $ 53,051
Oct 15, 4 AM $ 0.0000289
-10.04%
$ 289,245 $ 51,815
Oct 15, 3 AM $ 0.000032
-1.47%
$ 319,705 $ 57,210
Oct 15, 2 AM $ 0.0000325
-0.10%
$ 325,112 $ 56,828
Oct 15, 1 AM $ 0.0000324
+2.36%
$ 324,159 $ 56,923
Oct 15, 12 AM $ 0.0000319
-0.39%
$ 323,125 $ 53,910
Oct 14, 11 PM $ 0.0000324
+0.23%
$ 324,913 $ 53,324
Oct 14, 10 PM $ 0.000032
-0.53%
$ 319,896 $ 54,174