Toilet Dust Historical Data

TOILET Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 PM $ 0.000032
-0.53%
$ 319,896 $ 54,174
Oct 14, 9 PM $ 0.0000326
+1.20%
$ 326,412 $ 54,192
Oct 14, 8 PM $ 0.0000323
+1.29%
$ 322,806 $ 54,403
Oct 14, 7 PM $ 0.0000319
-0.11%
$ 318,979 $ 54,426
Oct 14, 6 PM $ 0.0000325
+2.23%
$ 324,918 $ 54,561
Oct 14, 5 PM $ 0.000032
-0.35%
$ 319,772 $ 53,570
Oct 14, 4 PM $ 0.0000322
-0.02%
$ 322,139 $ 55,554
Oct 14, 3 PM $ 0.0000319
-1.94%
$ 325,814 $ 56,871
Oct 14, 2 PM $ 0.0000326
+2.01%
$ 325,893 $ 57,620
Oct 14, 1 PM $ 0.0000322
+0.90%
$ 321,501 $ 56,903
Oct 14, 12 PM $ 0.0000324
-0.11%
$ 323,731 $ 56,049
Oct 14, 11 AM $ 0.0000317
-0.55%
$ 316,986 $ 56,629
Oct 14, 10 AM $ 0.0000322
-0.68%
$ 322,420 $ 57,255
Oct 14, 9 AM $ 0.000032
-0.38%
$ 319,698 $ 58,984
Oct 14, 8 AM $ 0.0000314
-0.99%
$ 318,053 $ 58,184
Oct 14, 7 AM $ 0.0000319
+1.21%
$ 318,053 $ 58,307
Oct 14, 6 AM $ 0.0000313
-0.81%
$ 323,450 $ 57,221
Oct 14, 5 AM $ 0.0000324
+0.81%
$ 323,898 $ 56,154
Oct 14, 4 AM $ 0.0000325
-5.15%
$ 325,013 $ 57,817
Oct 14, 3 AM $ 0.0000341
-1.52%
$ 341,015 $ 4,133
Oct 14, 2 AM $ 0.0000348
-1.20%
$ 347,554 $ 4,039
Oct 14, 1 AM $ 0.0000353
+0.58%
$ 353,456 $ 4,278
Oct 14, 12 AM $ 0.0000353
-2.57%
$ 353,025 $ 4,130
Oct 13, 11 PM $ 0.0000299
+0.30%
$ 299,400 $ 52,788
Oct 13, 10 PM $ 0.0000298
-3.31%
$ 300,300 $ 51,787
Oct 13, 9 PM $ 0.0000301
-2.05%
$ 301,100 $ 55,108
Oct 13, 8 PM $ 0.0000301
-0.39%
$ 300,900 $ 54,684
Oct 13, 7 PM $ 0.0000304
-0.10%
$ 304,196 $ 57,696
Oct 13, 6 PM $ 0.0000308
+0.67%
$ 308,192 $ 57,855
Oct 13, 5 PM $ 0.0000309
+1.88%
$ 308,854 $ 59,412
Oct 13, 4 PM $ 0.0000308
+0.33%
$ 308,128 $ 58,990
Oct 13, 3 PM $ 0.0000299
-2.17%
$ 306,200 $ 55,670
Oct 13, 2 PM $ 0.0000304
-1.00%
$ 303,610 $ 60,859
Oct 13, 1 PM $ 0.0000309
-6.14%
$ 309,146 $ 61,172
Oct 13, 12 PM $ 0.0000329
+0.13%
$ 329,354 $ 4,991
Oct 13, 11 AM $ 0.0000329
-2.14%
$ 328,923 $ 5,065
Oct 13, 10 AM $ 0.0000336
-0.33%
$ 336,121 $ 5,024
Oct 13, 9 AM $ 0.000034
+12.53%
$ 339,986 $ 4,913
Oct 13, 8 AM $ 0.000031
+2.99%
$ 309,533 $ 64,783
Oct 13, 7 AM $ 0.0000308
-0.77%
$ 307,729 $ 65,788
Oct 13, 6 AM $ 0.0000305
+1.04%
$ 307,495 $ 67,242
Oct 13, 5 AM $ 0.0000301
-2.00%
$ 301,140 $ 65,079
Oct 13, 4 AM $ 0.0000299
-2.67%
$ 299,200 $ 60,816
Oct 13, 3 AM $ 0.0000301
-2.59%
$ 300,553 $ 67,555
Oct 13, 2 AM $ 0.0000301
-6.33%
$ 300,922 $ 69,839
Oct 13, 1 AM $ 0.0000321
+1.05%
$ 321,270 $ 6,209
Oct 13, 12 AM $ 0.0000318
-1.45%
$ 317,946 $ 6,050
Oct 12, 11 PM $ 0.0000323
-0.20%
$ 322,615 $ 6,150
Oct 12, 10 PM $ 0.0000323
+0.57%
$ 323,275 $ 6,144
Oct 12, 9 PM $ 0.0000321
-2.37%
$ 321,441 $ 5,852