Toilet Dust Historical Data

TOILET Page 93
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 0.000015
-16.65%
$ 181,199 $ 1
Dec 11, 6 PM $ 0.000018
-1.52%
$ 179,684 $ 54,297
Dec 11, 5 PM $ 0.0000183
+3.14%
$ 182,752 $ 55,689
Dec 11, 4 PM $ 0.0000177
-3.87%
$ 180,554 $ 53,531
Dec 11, 3 PM $ 0.0000179
+0.36%
$ 179,352 $ 54,048
Dec 11, 2 PM $ 0.0000179
-2.39%
$ 178,703 $ 54,541
Dec 11, 1 PM $ 0.0000183
+0.33%
$ 183,182 $ 55,569
Dec 11, 12 PM $ 0.0000183
+2.27%
$ 184,455 $ 54,809
Dec 11, 11 AM $ 0.0000177
-0.66%
$ 177,239 $ 53,474
Dec 11, 10 AM $ 0.0000179
-1.63%
$ 178,810 $ 52,955
Dec 11, 9 AM $ 0.0000178
-0.71%
$ 177,917 $ 54,020
Dec 11, 8 AM $ 0.0000179
+1.34%
$ 179,098 $ 53,399
Dec 11, 7 AM $ 0.0000184
+4.20%
$ 184,055 $ 54,633
Dec 11, 6 AM $ 0.0000182
-1.61%
$ 181,591 $ 54,291
Dec 11, 5 AM $ 0.0000179
-0.38%
$ 178,721 $ 55,411
Dec 11, 4 AM $ 0.0000182
+1.73%
$ 182,080 $ 54,912
Dec 11, 3 AM $ 0.0000176
-2.10%
$ 176,318 $ 54,398
Dec 11, 2 AM $ 0.0000178
-2.92%
$ 178,216 $ 54,008
Dec 11, 1 AM $ 0.0000193
-1.59%
$ 192,698 $ 479
Dec 11, 12 AM $ 0.0000196
+7.94%
$ 195,809 $ 587
Dec 10, 11 PM $ 0.000018
+0.55%
$ 179,700 $ 55,870
Dec 10, 10 PM $ 0.0000183
+0.99%
$ 182,900 $ 56,937
Dec 10, 9 PM $ 0.000018
-1.01%
$ 177,700 $ 56,728
Dec 10, 8 PM $ 0.0000182
+2.79%
$ 182,239 $ 57,528
Dec 10, 7 PM $ 0.0000177
-3.09%
$ 177,300 $ 54,770
Dec 10, 6 PM $ 0.0000183
+3.31%
$ 177,069 $ 57,537
Dec 10, 5 PM $ 0.0000177
-3.07%
$ 176,200 $ 54,248
Dec 10, 4 PM $ 0.0000183
-0.87%
$ 184,500 $ 55,879
Dec 10, 3 PM $ 0.0000177
+0.19%
$ 177,400 $ 54,658
Dec 10, 2 PM $ 0.0000177
-0.40%
$ 177,057 $ 51,787
Dec 10, 1 PM $ 0.0000178
-1.95%
$ 177,760 $ 51,976
Dec 10, 12 PM $ 0.0000176
-1.76%
$ 176,200 $ 52,033
Dec 10, 11 AM $ 0.0000179
-0.77%
$ 181,424 $ 52,952
Dec 10, 10 AM $ 0.0000181
+1.69%
$ 180,749 $ 52,752
Dec 10, 9 AM $ 0.0000178
+0.46%
$ 177,740 $ 52,570
Dec 10, 8 AM $ 0.0000182
+1.20%
$ 181,748 $ 53,281
Dec 10, 7 AM $ 0.000018
-2.07%
$ 179,600 $ 52,817
Dec 10, 6 AM $ 0.0000184
+4.47%
$ 184,500 $ 53,620
Dec 10, 5 AM $ 0.0000177
-3.66%
$ 176,600 $ 51,728
Dec 10, 4 AM $ 0.0000182
+1.00%
$ 182,000 $ 53,278
Dec 10, 3 AM $ 0.000018
-1.21%
$ 180,200 $ 53,873
Dec 10, 2 AM $ 0.0000182
+2.59%
$ 182,400 $ 54,928
Dec 10, 1 AM $ 0.0000178
-6.43%
$ 177,800 $ 53,381
Dec 10, 12 AM $ 0.0000194
-0.29%
$ 193,575 $ 811
Dec 9, 11 PM $ 0.0000194
+5.40%
$ 194,007 $ 839
Dec 9, 9 PM $ 0.0000198
-1.48%
$ 198,412 $ 498
Dec 9, 8 PM $ 0.00002
-4.21%
$ 199,527 $ 558
Dec 9, 7 PM $ 0.0000207
-0.22%
$ 206,559 $ 447
Dec 9, 6 PM $ 0.0000208
-2.89%
$ 207,758 $ 540
Dec 9, 5 PM $ 0.0000219
+1.75%
$ 218,874 $ 477