Toilet Dust Historical Data

TOILET Page 94
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 0.0000219
+1.75%
$ 218,874 $ 477
Dec 9, 4 PM $ 0.0000214
+3.09%
$ 213,864 $ 500
Dec 9, 3 PM $ 0.0000205
+1.40%
$ 205,110 $ 504
Dec 9, 2 PM $ 0.0000202
+0.10%
$ 201,878 $ 502
Dec 9, 1 PM $ 0.0000184
+2.10%
$ 183,600 $ 55,582
Dec 9, 12 PM $ 0.000018
+1.30%
$ 180,417 $ 54,968
Dec 9, 11 AM $ 0.000018
+1.01%
$ 179,600 $ 54,360
Dec 9, 10 AM $ 0.0000182
+0.00%
$ 182,300 $ 54,210
Dec 9, 9 AM $ 0.0000178
-2.94%
$ 178,200 $ 54,567
Dec 9, 8 AM $ 0.000018
+0.67%
$ 179,700 $ 55,056
Dec 9, 7 AM $ 0.0000183
+1.78%
$ 183,400 $ 53,258
Dec 9, 6 AM $ 0.0000178
-0.15%
$ 177,900 $ 53,980
Dec 9, 5 AM $ 0.0000182
+2.85%
$ 182,114 $ 54,776
Dec 9, 4 AM $ 0.0000182
+1.79%
$ 182,305 $ 54,709
Dec 9, 3 AM $ 0.000018
+1.55%
$ 179,952 $ 52,833
Dec 9, 2 AM $ 0.0000176
-2.24%
$ 176,411 $ 52,046
Dec 9, 1 AM $ 0.0000177
-5.54%
$ 177,104 $ 53,084
Dec 9, 12 AM $ 0.0000187
-1.91%
$ 186,504 $ 55,069
Dec 8, 11 PM $ 0.0000191
+1.41%
$ 191,122 $ 56,231
Dec 8, 10 PM $ 0.0000188
-1.01%
$ 187,684 $ 56,787
Dec 8, 9 PM $ 0.0000189
+2.93%
$ 189,500 $ 54,860
Dec 8, 8 PM $ 0.0000187
+1.96%
$ 187,000 $ 52,860
Dec 8, 7 PM $ 0.0000186
-0.86%
$ 185,500 $ 52,610
Dec 8, 6 PM $ 0.0000191
+4.21%
$ 190,600 $ 55,445
Dec 8, 5 PM $ 0.0000186
-1.32%
$ 187,200 $ 53,162
Dec 8, 4 PM $ 0.000019
+0.20%
$ 187,034 $ 56,163
Dec 8, 3 PM $ 0.0000183
-0.22%
$ 183,100 $ 54,436
Dec 8, 2 PM $ 0.0000186
+0.55%
$ 185,910 $ 54,834
Dec 8, 1 PM $ 0.0000183
-0.16%
$ 183,401 $ 51,521
Dec 8, 12 PM $ 0.000019
+0.64%
$ 190,100 $ 50,252
Dec 8, 11 AM $ 0.0000184
+2.90%
$ 184,400 $ 51,642
Dec 8, 10 AM $ 0.0000177
-0.11%
$ 176,901 $ 48,834
Dec 8, 9 AM $ 0.0000179
-3.15%
$ 178,500 $ 49,448
Dec 8, 8 AM $ 0.0000181
-0.82%
$ 180,500 $ 49,838
Dec 8, 7 AM $ 0.0000179
-1.16%
$ 178,800 $ 48,034
Dec 8, 6 AM $ 0.0000179
-2.50%
$ 179,400 $ 47,086
Dec 8, 5 AM $ 0.0000176
-2.22%
$ 176,200 $ 47,460
Dec 8, 4 AM $ 0.0000178
-0.89%
$ 178,349 $ 46,859
Dec 8, 3 AM $ 0.0000184
+0.76%
$ 183,600 $ 47,475
Dec 8, 2 AM $ 0.000018
+1.17%
$ 180,400 $ 46,558
Dec 8, 1 AM $ 0.0000185
+1.50%
$ 184,500 $ 45,923
Dec 8, 12 AM $ 0.0000184
-0.21%
$ 183,625 $ 45,947
Dec 7, 11 PM $ 0.0000183
+2.30%
$ 182,743 $ 44,405
Dec 7, 10 PM $ 0.0000185
+0.71%
$ 184,654 $ 42,100
Dec 7, 9 PM $ 0.0000182
+0.27%
$ 181,889 $ 43,807
Dec 7, 8 PM $ 0.000018
-1.59%
$ 179,700 $ 42,358
Dec 7, 7 PM $ 0.0000183
+3.16%
$ 182,600 $ 42,396
Dec 7, 6 PM $ 0.0000179
-3.04%
$ 179,100 $ 39,869
Dec 7, 5 PM $ 0.0000185
-2.81%
$ 184,917 $ 41,105
Dec 7, 4 PM $ 0.0000219
+2.56%
$ 219,463 $ 47,401