Toilet Dust Historical Data

TOILET Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 PM $ 0.0000321
-2.37%
$ 321,441 $ 5,852
Oct 12, 8 PM $ 0.0000329
+3.58%
$ 329,249 $ 6,119
Oct 12, 7 PM $ 0.0000319
+1.79%
$ 318,808 $ 5,626
Oct 12, 6 PM $ 0.0000317
+8.68%
$ 317,427 $ 5,803
Oct 12, 5 PM $ 0.0000292
+0.71%
$ 291,859 $ 5,417
Oct 12, 4 PM $ 0.0000264
+1.26%
$ 263,575 $ 61,796
Oct 12, 3 PM $ 0.000026
+8.24%
$ 260,081 $ 60,413
Oct 12, 2 PM $ 0.0000241
+0.40%
$ 240,282 $ 55,396
Oct 12, 1 PM $ 0.0000241
+0.56%
$ 240,619 $ 54,190
Oct 12, 12 PM $ 0.000024
-0.30%
$ 240,485 $ 54,217
Oct 12, 11 AM $ 0.000024
-0.25%
$ 239,551 $ 53,615
Oct 12, 10 AM $ 0.0000241
+0.73%
$ 240,702 $ 53,805
Oct 12, 9 AM $ 0.0000239
-0.19%
$ 238,951 $ 54,322
Oct 12, 8 AM $ 0.000024
+0.03%
$ 239,599 $ 54,449
Oct 12, 7 AM $ 0.000024
+0.29%
$ 240,089 $ 55,211
Oct 12, 6 AM $ 0.0000239
-0.56%
$ 240,600 $ 52,298
Oct 12, 5 AM $ 0.0000241
-0.34%
$ 242,234 $ 53,504
Oct 12, 4 AM $ 0.000024
+0.08%
$ 240,089 $ 52,617
Oct 12, 3 AM $ 0.0000239
-0.49%
$ 239,200 $ 50,070
Oct 12, 2 AM $ 0.0000241
+0.35%
$ 241,345 $ 50,595
Oct 12, 1 AM $ 0.0000242
+1.28%
$ 241,548 $ 51,394
Oct 12, 12 AM $ 0.0000241
+0.08%
$ 240,600 $ 47,468
Oct 11, 11 PM $ 0.0000241
+0.21%
$ 240,698 $ 49,943
Oct 11, 10 PM $ 0.000024
-0.99%
$ 240,000 $ 47,518
Oct 11, 9 PM $ 0.0000243
+1.55%
$ 243,157 $ 52,373
Oct 11, 8 PM $ 0.0000239
-1.83%
$ 238,900 $ 46,169
Oct 11, 7 PM $ 0.0000244
+1.56%
$ 244,342 $ 51,211
Oct 11, 6 PM $ 0.0000239
-1.38%
$ 238,700 $ 44,985
Oct 11, 5 PM $ 0.0000242
-0.28%
$ 241,681 $ 49,976
Oct 11, 4 PM $ 0.0000242
+0.66%
$ 242,265 $ 48,845
Oct 11, 3 PM $ 0.000024
+0.21%
$ 240,414 $ 47,573
Oct 11, 2 PM $ 0.0000242
+0.37%
$ 242,052 $ 47,127
Oct 11, 1 PM $ 0.0000241
-0.27%
$ 241,429 $ 47,367
Oct 11, 12 PM $ 0.0000241
-0.87%
$ 240,930 $ 46,060
Oct 11, 11 AM $ 0.0000242
-0.74%
$ 241,630 $ 45,255
Oct 11, 10 AM $ 0.0000244
+0.77%
$ 243,869 $ 44,099
Oct 11, 9 AM $ 0.0000241
-0.44%
$ 241,400 $ 38,894
Oct 11, 8 AM $ 0.0000242
-0.74%
$ 241,849 $ 41,492
Oct 11, 7 AM $ 0.0000244
+1.19%
$ 243,827 $ 41,924
Oct 11, 6 AM $ 0.0000245
-0.95%
$ 245,067 $ 41,121
Oct 11, 5 AM $ 0.0000247
+1.18%
$ 246,885 $ 42,348
Oct 11, 4 AM $ 0.0000246
+2.58%
$ 245,594 $ 41,716
Oct 11, 3 AM $ 0.0000244
-0.31%
$ 244,440 $ 41,102
Oct 11, 2 AM $ 0.0000243
-7.56%
$ 243,093 $ 40,947
Oct 11, 1 AM $ 0.0000263
+0.87%
$ 262,895 $ 42,256
Oct 11, 12 AM $ 0.0000265
+7.50%
$ 264,744 $ 41,431
Oct 10, 11 PM $ 0.0000355
+0.10%
$ 354,800 $ 48,365
Oct 10, 10 PM $ 0.0000343
-2.23%
$ 342,895 $ 52,164
Oct 10, 9 PM $ 0.0000352
-1.63%
$ 352,473 $ 49,537
Oct 10, 8 PM $ 0.0000358
+1.22%
$ 358,400 $ 47,029