Toilet Dust Historical Data

TOILET Page 95
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.0000185
-2.81%
$ 184,917 $ 41,105
Dec 7, 4 PM $ 0.0000219
+2.56%
$ 219,463 $ 47,401
Dec 7, 3 PM $ 0.0000216
-0.87%
$ 216,474 $ 46,450
Dec 7, 2 PM $ 0.000022
+1.55%
$ 219,854 $ 47,860
Dec 7, 1 PM $ 0.0000218
-8.78%
$ 217,600 $ 48,119
Dec 7, 12 PM $ 0.0000233
-1.16%
$ 232,916 $ 56,098
Dec 7, 11 AM $ 0.0000233
-3.64%
$ 232,682 $ 54,759
Dec 7, 10 AM $ 0.0000235
+0.62%
$ 235,047 $ 55,815
Dec 7, 9 AM $ 0.0000241
+3.32%
$ 240,900 $ 55,173
Dec 7, 8 AM $ 0.0000234
-0.45%
$ 234,447 $ 54,048
Dec 7, 7 AM $ 0.0000233
-1.61%
$ 235,400 $ 55,096
Dec 7, 6 AM $ 0.0000235
-2.54%
$ 234,932 $ 55,288
Dec 7, 5 AM $ 0.0000237
-0.38%
$ 236,800 $ 55,893
Dec 7, 4 AM $ 0.0000235
-0.75%
$ 235,153 $ 55,409
Dec 7, 3 AM $ 0.0000236
+0.02%
$ 236,355 $ 58,295
Dec 7, 2 AM $ 0.0000242
+3.08%
$ 241,900 $ 55,840
Dec 7, 1 AM $ 0.0000236
+0.94%
$ 236,319 $ 58,810
Dec 7, 12 AM $ 0.0000235
-2.38%
$ 235,172 $ 59,269
Dec 6, 11 PM $ 0.0000234
+0.35%
$ 234,700 $ 59,903
Dec 6, 10 PM $ 0.0000235
-1.43%
$ 235,000 $ 61,000
Dec 6, 9 PM $ 0.0000239
+0.91%
$ 238,510 $ 62,018
Dec 6, 8 PM $ 0.0000237
+5.76%
$ 237,322 $ 60,514
Dec 6, 7 PM $ 0.000022
+3.32%
$ 219,826 $ 3,191
Dec 6, 6 PM $ 0.0000213
+1.45%
$ 212,755 $ 3,149
Dec 6, 5 PM $ 0.0000207
-0.42%
$ 206,995 $ 3,158
Dec 6, 4 PM $ 0.0000208
+5.00%
$ 208,110 $ 3,137
Dec 6, 3 PM $ 0.0000197
-1.10%
$ 197,056 $ 2,724
Dec 6, 2 PM $ 0.0000198
-1.98%
$ 198,213 $ 2,738
Dec 6, 1 PM $ 0.0000203
+0.10%
$ 202,766 $ 2,674
Dec 6, 12 PM $ 0.0000203
-0.10%
$ 202,682 $ 2,657
Dec 6, 11 AM $ 0.0000203
+0.11%
$ 202,818 $ 2,662
Dec 6, 10 AM $ 0.0000203
-0.29%
$ 202,518 $ 2,658
Dec 6, 9 AM $ 0.0000208
+0.91%
$ 208,174 $ 2,663
Dec 6, 8 AM $ 0.0000206
-4.82%
$ 206,255 $ 2,666
Dec 6, 7 AM $ 0.0000217
-0.69%
$ 216,565 $ 2,577
Dec 6, 2 AM $ 0.0000202
+1.10%
$ 201,700 $ 50,998
Dec 6, 1 AM $ 0.0000196
-1.90%
$ 196,500 $ 50,186
Dec 6, 12 AM $ 0.0000196
-7.75%
$ 196,000 $ 50,490
Dec 5, 11 PM $ 0.0000202
+1.13%
$ 201,973 $ 51,955
Dec 5, 10 PM $ 0.0000196
+0.14%
$ 196,371 $ 50,966
Dec 5, 9 PM $ 0.0000196
-3.52%
$ 196,096 $ 49,231
Dec 5, 8 PM $ 0.0000197
-3.41%
$ 197,392 $ 50,721
Dec 5, 7 PM $ 0.0000199
-2.46%
$ 198,802 $ 50,503
Dec 5, 6 PM $ 0.0000197
+0.14%
$ 196,645 $ 50,810
Dec 5, 5 PM $ 0.0000204
+1.64%
$ 203,521 $ 49,569
Dec 5, 4 PM $ 0.0000199
-1.60%
$ 198,845 $ 49,586
Dec 5, 3 PM $ 0.0000202
+1.57%
$ 202,395 $ 50,211
Dec 5, 2 PM $ 0.0000202
-1.35%
$ 201,753 $ 50,554
Dec 5, 1 PM $ 0.0000197
-2.52%
$ 196,718 $ 51,708
Dec 5, 12 PM $ 0.0000199
+0.00%
$ 198,900 $ 50,747