Toilet Dust Historical Data

TOILET Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 PM $ 0.0000358
+1.22%
$ 358,400 $ 47,029
Oct 10, 7 PM $ 0.000036
+2.49%
$ 359,886 $ 50,697
Oct 10, 6 PM $ 0.0000355
-0.86%
$ 355,224 $ 48,580
Oct 10, 5 PM $ 0.0000351
-2.75%
$ 351,155 $ 48,946
Oct 10, 4 PM $ 0.0000354
-0.98%
$ 354,381 $ 48,277
Oct 10, 3 PM $ 0.0000354
-0.71%
$ 353,572 $ 49,389
Oct 10, 2 PM $ 0.0000362
+2.69%
$ 352,902 $ 46,903
Oct 10, 1 PM $ 0.0000359
+0.24%
$ 358,559 $ 49,333
Oct 10, 12 PM $ 0.000036
+2.45%
$ 360,300 $ 46,673
Oct 10, 11 AM $ 0.000036
+1.41%
$ 359,507 $ 49,283
Oct 10, 10 AM $ 0.0000357
+1.25%
$ 357,073 $ 49,667
Oct 10, 9 AM $ 0.0000358
-0.73%
$ 357,807 $ 49,480
Oct 10, 8 AM $ 0.0000361
+1.78%
$ 361,449 $ 49,428
Oct 10, 7 AM $ 0.0000361
+1.10%
$ 361,117 $ 49,996
Oct 10, 6 AM $ 0.0000353
-1.95%
$ 351,617 $ 48,421
Oct 10, 5 AM $ 0.0000356
-1.25%
$ 355,639 $ 48,750
Oct 10, 4 AM $ 0.0000353
-1.21%
$ 352,576 $ 48,402
Oct 10, 3 AM $ 0.0000353
+0.56%
$ 353,131 $ 47,885
Oct 10, 2 AM $ 0.0000357
+1.51%
$ 357,009 $ 47,157
Oct 10, 1 AM $ 0.0000353
-0.97%
$ 352,507 $ 46,704
Oct 10, 12 AM $ 0.0000358
+0.61%
$ 357,860 $ 46,908
Oct 9, 11 PM $ 0.0000351
-0.03%
$ 351,300 $ 41,133
Oct 9, 10 PM $ 0.0000356
+0.69%
$ 358,000 $ 40,076
Oct 9, 9 PM $ 0.0000355
-1.25%
$ 354,503 $ 45,172
Oct 9, 8 PM $ 0.000036
+2.51%
$ 359,800 $ 41,151
Oct 9, 7 PM $ 0.0000352
-0.82%
$ 352,100 $ 38,667
Oct 9, 12 PM $ 0.0000477
+1.12%
$ 476,700 $ 49,622
Oct 9, 11 AM $ 0.0000477
+1.38%
$ 477,200 $ 50,151
Oct 9, 10 AM $ 0.0000464
-1.19%
$ 464,400 $ 51,131
Oct 9, 9 AM $ 0.0000473
+1.68%
$ 472,900 $ 53,036
Oct 9, 8 AM $ 0.0000465
+0.32%
$ 468,500 $ 53,246
Oct 9, 7 AM $ 0.0000476
+1.44%
$ 475,602 $ 54,629
Oct 9, 6 AM $ 0.0000474
+0.89%
$ 473,816 $ 54,939
Oct 9, 5 AM $ 0.0000473
+1.68%
$ 473,363 $ 54,622
Oct 9, 4 AM $ 0.0000464
-1.67%
$ 464,394 $ 54,472
Oct 9, 3 AM $ 0.0000468
+0.19%
$ 468,235 $ 55,265
Oct 9, 2 AM $ 0.0000467
+3.93%
$ 466,746 $ 54,933
Oct 9, 1 AM $ 0.0000449
-5.73%
$ 449,110 $ 54,932
Oct 9, 12 AM $ 0.0000475
+1.80%
$ 475,399 $ 55,018
Oct 8, 11 PM $ 0.0000476
-0.36%
$ 476,000 $ 53,402
Oct 8, 10 PM $ 0.0000464
-2.40%
$ 463,900 $ 54,259
Oct 8, 9 PM $ 0.0000475
+1.54%
$ 475,013 $ 56,133
Oct 8, 8 PM $ 0.0000472
-0.79%
$ 472,046 $ 57,104
Oct 8, 7 PM $ 0.0000472
-0.90%
$ 472,200 $ 57,133
Oct 8, 6 PM $ 0.0000477
+0.38%
$ 476,700 $ 55,756
Oct 8, 5 PM $ 0.0000468
-0.13%
$ 468,367 $ 57,312
Oct 8, 4 PM $ 0.0000472
-0.50%
$ 471,700 $ 55,860
Oct 8, 3 PM $ 0.0000473
+7.48%
$ 472,785 $ 56,570
Oct 8, 2 PM $ 0.0000431
+0.50%
$ 431,483 $ 1,738
Oct 8, 1 PM $ 0.0000475
-0.19%
$ 475,000 $ 55,329