Toilet Dust Historical Data

TOILET Page 96
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.0000199
+0.00%
$ 198,900 $ 50,747
Dec 5, 11 AM $ 0.0000198
-1.98%
$ 197,900 $ 51,860
Dec 5, 10 AM $ 0.0000202
-0.10%
$ 201,900 $ 51,918
Dec 5, 9 AM $ 0.0000199
-1.44%
$ 199,100 $ 52,070
Dec 5, 8 AM $ 0.0000203
+0.99%
$ 203,200 $ 52,805
Dec 5, 7 AM $ 0.0000197
+0.15%
$ 196,800 $ 52,932
Dec 5, 6 AM $ 0.0000202
-1.37%
$ 201,900 $ 51,839
Dec 5, 5 AM $ 0.0000204
+1.99%
$ 203,800 $ 54,079
Dec 5, 4 AM $ 0.0000199
-2.29%
$ 198,848 $ 53,493
Dec 5, 3 AM $ 0.00002
+0.50%
$ 200,000 $ 55,225
Dec 5, 2 AM $ 0.0000197
-1.40%
$ 196,900 $ 54,507
Dec 5, 1 AM $ 0.0000202
+0.48%
$ 201,700 $ 55,916
Dec 5, 12 AM $ 0.00002
+1.68%
$ 200,300 $ 55,948
Dec 4, 11 PM $ 0.0000199
-1.53%
$ 198,900 $ 55,694
Dec 4, 10 PM $ 0.0000198
-2.66%
$ 197,900 $ 57,066
Dec 4, 9 PM $ 0.0000196
-3.16%
$ 196,000 $ 57,425
Dec 4, 8 PM $ 0.0000198
-1.83%
$ 198,200 $ 56,623
Dec 4, 7 PM $ 0.0000202
+0.60%
$ 199,700 $ 57,658
Dec 4, 6 PM $ 0.00002
+1.83%
$ 199,900 $ 56,956
Dec 4, 5 PM $ 0.0000196
-0.25%
$ 196,300 $ 55,364
Dec 4, 4 PM $ 0.0000197
-1.94%
$ 196,800 $ 55,182
Dec 4, 3 PM $ 0.0000198
-0.72%
$ 198,200 $ 55,652
Dec 4, 2 PM $ 0.00002
-0.31%
$ 199,641 $ 56,232
Dec 4, 1 PM $ 0.00002
+0.16%
$ 203,771 $ 55,656
Dec 4, 12 PM $ 0.00002
+0.36%
$ 199,926 $ 54,128
Dec 4, 11 AM $ 0.0000196
-3.26%
$ 196,289 $ 52,177
Dec 4, 10 AM $ 0.0000203
+3.20%
$ 202,900 $ 51,186
Dec 4, 9 AM $ 0.0000196
-1.92%
$ 196,200 $ 49,276
Dec 4, 8 AM $ 0.00002
-0.16%
$ 200,049 $ 49,990
Dec 4, 7 AM $ 0.0000199
-2.01%
$ 198,923 $ 50,950
Dec 4, 6 AM $ 0.0000201
-1.68%
$ 201,363 $ 51,670
Dec 4, 5 AM $ 0.0000205
+1.76%
$ 199,301 $ 52,566
Dec 4, 4 AM $ 0.0000201
+2.48%
$ 201,273 $ 51,627
Dec 4, 3 AM $ 0.0000197
-3.16%
$ 196,821 $ 50,488
Dec 4, 2 AM $ 0.0000203
+2.97%
$ 203,247 $ 51,183
Dec 4, 1 AM $ 0.0000197
+0.46%
$ 197,392 $ 49,108
Dec 4, 12 AM $ 0.0000196
-1.41%
$ 200,684 $ 50,187
Dec 3, 7 PM $ 0.0000238
-0.38%
$ 237,700 $ 61,972
Dec 3, 6 PM $ 0.000024
+2.39%
$ 240,200 $ 61,640
Dec 3, 5 PM $ 0.0000235
+0.21%
$ 235,200 $ 61,748
Dec 3, 4 PM $ 0.0000234
-0.34%
$ 234,400 $ 61,964
Dec 3, 3 PM $ 0.0000235
+0.13%
$ 234,500 $ 63,192
Dec 3, 2 PM $ 0.0000234
+16.30%
$ 235,100 $ 63,004
Dec 3, 1 PM $ 0.0000217
+1.88%
$ 217,000 $ 59,754
Dec 3, 12 PM $ 0.0000219
+1.72%
$ 218,800 $ 57,526
Dec 3, 11 AM $ 0.000022
+0.97%
$ 219,600 $ 59,162
Dec 3, 10 AM $ 0.0000218
+1.92%
$ 218,100 $ 60,430
Dec 3, 9 AM $ 0.0000216
-0.62%
$ 216,100 $ 59,410
Dec 3, 8 AM $ 0.0000217
+2.04%
$ 219,220 $ 62,737
Dec 3, 2 AM $ 0.0000175
+0.75%
$ 174,700 $ 51,338