Toilet Dust Historical Data

TOILET Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 PM $ 0.0000475
-0.19%
$ 475,000 $ 55,329
Oct 8, 12 PM $ 0.0000471
-1.34%
$ 470,900 $ 53,664
Oct 8, 11 AM $ 0.0000473
+1.96%
$ 473,500 $ 53,437
Oct 8, 10 AM $ 0.0000472
-0.38%
$ 472,318 $ 52,963
Oct 8, 9 AM $ 0.0000471
-1.04%
$ 466,600 $ 51,654
Oct 8, 8 AM $ 0.0000475
+1.01%
$ 469,382 $ 53,626
Oct 8, 7 AM $ 0.0000472
+9.13%
$ 471,772 $ 51,925
Oct 8, 6 AM $ 0.0000431
-8.85%
$ 431,406 $ 1,784
Oct 8, 5 AM $ 0.0000467
-1.90%
$ 467,200 $ 50,593
Oct 8, 4 AM $ 0.0000478
+0.44%
$ 477,600 $ 51,365
Oct 8, 3 AM $ 0.0000474
+1.76%
$ 473,700 $ 50,343
Oct 8, 2 AM $ 0.0000474
-0.48%
$ 473,800 $ 48,897
Oct 8, 1 AM $ 0.0000469
-0.80%
$ 463,800 $ 50,613
Oct 8, 12 AM $ 0.0000477
+2.23%
$ 477,000 $ 50,601
Oct 7, 11 PM $ 0.000047
+0.34%
$ 470,500 $ 49,562
Oct 7, 10 PM $ 0.000047
-1.38%
$ 470,100 $ 49,748
Oct 7, 9 PM $ 0.0000464
-1.74%
$ 463,800 $ 49,994
Oct 7, 8 PM $ 0.0000478
+1.44%
$ 477,500 $ 49,744
Oct 7, 7 PM $ 0.0000464
-0.34%
$ 463,800 $ 49,735
Oct 7, 6 PM $ 0.0000466
-0.19%
$ 466,000 $ 49,856
Oct 7, 5 PM $ 0.0000475
+0.59%
$ 474,800 $ 51,428
Oct 7, 4 PM $ 0.0000475
+2.31%
$ 474,800 $ 50,512
Oct 7, 3 PM $ 0.0000465
-2.31%
$ 464,700 $ 50,224
Oct 7, 2 PM $ 0.000047
+0.39%
$ 470,200 $ 52,439
Oct 7, 1 PM $ 0.0000465
-1.09%
$ 464,884 $ 51,369
Oct 7, 12 PM $ 0.000047
-0.30%
$ 469,881 $ 53,182
Oct 7, 11 AM $ 0.0000474
+0.80%
$ 474,089 $ 54,397
Oct 7, 10 AM $ 0.0000471
+1.13%
$ 470,616 $ 55,294
Oct 7, 9 AM $ 0.0000474
+1.01%
$ 473,520 $ 54,718
Oct 7, 8 AM $ 0.0000478
+0.76%
$ 477,627 $ 56,290
Oct 7, 7 AM $ 0.0000477
+1.36%
$ 476,943 $ 56,093
Oct 7, 6 AM $ 0.0000471
+0.88%
$ 470,600 $ 55,383
Oct 7, 5 AM $ 0.0000468
-0.75%
$ 467,769 $ 55,186
Oct 7, 4 AM $ 0.0000475
+0.51%
$ 475,100 $ 54,824
Oct 7, 3 AM $ 0.0000472
+0.27%
$ 471,500 $ 54,063
Oct 7, 2 AM $ 0.0000467
+0.09%
$ 467,497 $ 55,890
Oct 7, 1 AM $ 0.0000467
-0.19%
$ 466,900 $ 54,262
Oct 7, 12 AM $ 0.0000477
+0.96%
$ 477,366 $ 56,306
Oct 6, 11 PM $ 0.0000473
-0.62%
$ 472,855 $ 56,262
Oct 6, 10 PM $ 0.0000476
+1.27%
$ 475,780 $ 57,473
Oct 6, 9 PM $ 0.000047
-1.39%
$ 469,948 $ 55,171
Oct 6, 8 PM $ 0.0000473
+0.08%
$ 473,313 $ 57,611
Oct 6, 7 PM $ 0.000047
-0.73%
$ 470,391 $ 57,008
Oct 6, 6 PM $ 0.0000475
-0.24%
$ 475,431 $ 56,672
Oct 6, 5 PM $ 0.0000464
-0.23%
$ 463,828 $ 57,721
Oct 6, 4 PM $ 0.0000474
+1.01%
$ 474,000 $ 56,746
Oct 6, 3 PM $ 0.0000469
+0.69%
$ 469,221 $ 58,964
Oct 6, 2 PM $ 0.000047
-0.80%
$ 469,614 $ 59,966
Oct 6, 1 PM $ 0.0000469
-1.41%
$ 468,542 $ 60,248
Oct 6, 12 PM $ 0.000047
+1.29%
$ 470,475 $ 58,170