Toilet Dust Historical Data

TOILET Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.0000465
-0.05%
$ 465,068 $ 56,139
Oct 6, 10 AM $ 0.0000473
+0.12%
$ 473,017 $ 55,762
Oct 6, 9 AM $ 0.0000471
+0.34%
$ 470,991 $ 56,167
Oct 6, 8 AM $ 0.0000468
-0.99%
$ 467,564 $ 55,385
Oct 6, 7 AM $ 0.0000472
-0.28%
$ 475,520 $ 56,666
Oct 6, 6 AM $ 0.0000477
+1.78%
$ 477,315 $ 55,795
Oct 6, 5 AM $ 0.0000477
+1.08%
$ 477,315 $ 55,141
Oct 6, 4 AM $ 0.0000471
-0.62%
$ 470,762 $ 56,838
Oct 6, 3 AM $ 0.000047
+0.32%
$ 470,059 $ 56,463
Oct 6, 2 AM $ 0.0000467
-1.06%
$ 467,029 $ 55,367
Oct 6, 1 AM $ 0.0000478
+1.25%
$ 477,502 $ 55,749
Oct 6, 12 AM $ 0.0000476
-0.25%
$ 475,920 $ 56,682
Oct 5, 11 PM $ 0.0000469
-0.62%
$ 469,649 $ 57,255
Oct 5, 10 PM $ 0.0000477
+0.94%
$ 477,099 $ 56,085
Oct 5, 9 PM $ 0.0000476
+0.55%
$ 476,402 $ 56,001
Oct 5, 8 PM $ 0.0000473
+0.55%
$ 473,043 $ 55,445
Oct 5, 7 PM $ 0.0000469
-0.61%
$ 469,193 $ 55,104
Oct 5, 6 PM $ 0.0000465
+0.13%
$ 464,575 $ 55,249
Oct 5, 5 PM $ 0.0000469
-1.25%
$ 468,779 $ 52,101
Oct 5, 4 PM $ 0.0000467
+0.20%
$ 467,415 $ 55,333
Oct 5, 3 PM $ 0.0000467
-1.79%
$ 468,234 $ 52,327
Oct 5, 2 PM $ 0.000047
+0.43%
$ 473,772 $ 52,012
Oct 5, 1 PM $ 0.0000466
-1.71%
$ 466,334 $ 50,695
Oct 5, 12 PM $ 0.0000471
-0.20%
$ 470,652 $ 51,561
Oct 5, 11 AM $ 0.0000465
+0.03%
$ 465,077 $ 51,337
Oct 5, 10 AM $ 0.0000468
+0.21%
$ 468,359 $ 50,194
Oct 5, 9 AM $ 0.0000472
-0.55%
$ 472,079 $ 50,543
Oct 5, 8 AM $ 0.0000473
+0.15%
$ 473,000 $ 49,787
Oct 5, 7 AM $ 0.0000465
-1.15%
$ 472,276 $ 49,242
Oct 5, 6 AM $ 0.0000466
-0.31%
$ 473,777 $ 49,481
Oct 5, 5 AM $ 0.0000469
-1.25%
$ 468,600 $ 48,831
Oct 5, 4 AM $ 0.0000467
-0.06%
$ 467,411 $ 49,487
Oct 5, 3 AM $ 0.0000466
-2.22%
$ 465,501 $ 47,332
Oct 5, 2 AM $ 0.0000468
-2.17%
$ 467,766 $ 49,315
Oct 5, 1 AM $ 0.0000472
-0.98%
$ 471,884 $ 48,442
Oct 5, 12 AM $ 0.0000474
+0.63%
$ 473,512 $ 47,734
Oct 4, 11 PM $ 0.0000472
+1.67%
$ 478,071 $ 46,214
Oct 4, 10 PM $ 0.0000468
-0.56%
$ 471,283 $ 45,668
Oct 4, 9 PM $ 0.0000465
-1.38%
$ 464,513 $ 45,572
Oct 4, 8 PM $ 0.0000467
+0.16%
$ 467,455 $ 45,590
Oct 4, 7 PM $ 0.0000472
-0.94%
$ 472,300 $ 44,368
Oct 4, 6 PM $ 0.0000473
-0.82%
$ 472,800 $ 46,044
Oct 4, 5 PM $ 0.0000476
+0.46%
$ 476,500 $ 55,104
Oct 4, 4 PM $ 0.0000466
-2.24%
$ 466,100 $ 53,041
Oct 4, 3 PM $ 0.0000467
-1.58%
$ 467,400 $ 53,147
Oct 4, 2 PM $ 0.0000473
+0.77%
$ 466,300 $ 53,554
Oct 4, 1 PM $ 0.0000474
+1.94%
$ 474,100 $ 51,898
Oct 4, 12 PM $ 0.0000465
+0.17%
$ 464,800 $ 51,920
Oct 4, 11 AM $ 0.0000476
+0.70%
$ 475,600 $ 52,103
Oct 4, 10 AM $ 0.0000466
-2.10%
$ 466,000 $ 53,069