Toilet Dust Historical Data

TOILET Page 97
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 0.0000175
+0.75%
$ 174,700 $ 51,338
Dec 3, 1 AM $ 0.0000168
-0.53%
$ 168,100 $ 51,753
Dec 3, 12 AM $ 0.0000169
-1.11%
$ 169,000 $ 50,318
Dec 2, 11 PM $ 0.0000175
+2.40%
$ 174,600 $ 51,509
Dec 2, 10 PM $ 0.000017
-0.12%
$ 170,200 $ 51,980
Dec 2, 9 PM $ 0.0000171
+1.12%
$ 174,900 $ 51,182
Dec 2, 8 PM $ 0.0000175
+2.71%
$ 174,600 $ 52,816
Dec 2, 7 PM $ 0.0000171
+1.54%
$ 171,100 $ 51,594
Dec 2, 6 PM $ 0.0000172
+0.82%
$ 172,500 $ 51,239
Dec 2, 5 PM $ 0.0000171
-0.87%
$ 171,100 $ 52,667
Dec 2, 4 PM $ 0.0000171
-1.59%
$ 171,400 $ 52,912
Dec 2, 3 PM $ 0.0000175
+3.22%
$ 174,550 $ 55,291
Dec 2, 2 PM $ 0.0000169
-0.24%
$ 169,100 $ 52,385
Dec 2, 1 PM $ 0.000017
-2.59%
$ 169,500 $ 53,110
Dec 2, 12 PM $ 0.0000171
-2.74%
$ 170,600 $ 54,943
Dec 2, 11 AM $ 0.0000173
+1.73%
$ 172,500 $ 55,054
Dec 2, 10 AM $ 0.0000177
+4.21%
$ 176,533 $ 53,882
Dec 2, 9 AM $ 0.0000173
+2.13%
$ 172,900 $ 51,898
Dec 2, 8 AM $ 0.0000169
-2.08%
$ 169,300 $ 51,550
Dec 2, 7 AM $ 0.0000173
+1.95%
$ 172,900 $ 52,098
Dec 2, 6 AM $ 0.000017
+0.24%
$ 169,600 $ 51,284
Dec 2, 5 AM $ 0.0000172
+0.82%
$ 172,400 $ 50,821
Dec 2, 4 AM $ 0.0000173
+1.23%
$ 172,700 $ 51,249
Dec 2, 3 AM $ 0.0000174
+2.60%
$ 173,500 $ 51,046
Dec 2, 2 AM $ 0.0000169
-3.48%
$ 169,200 $ 47,835
Dec 2, 1 AM $ 0.0000175
+3.06%
$ 175,300 $ 49,050
Dec 2, 12 AM $ 0.000017
-0.18%
$ 170,100 $ 46,424
Dec 1, 11 PM $ 0.000017
-1.27%
$ 170,200 $ 45,441
Dec 1, 10 PM $ 0.0000175
+0.92%
$ 174,800 $ 46,304
Dec 1, 4 PM $ 0.0000225
+1.90%
$ 225,300 $ 55,609
Dec 1, 3 PM $ 0.0000221
-1.69%
$ 221,100 $ 53,964
Dec 1, 2 PM $ 0.0000219
-3.74%
$ 218,800 $ 54,486
Dec 1, 1 PM $ 0.0000219
-3.05%
$ 219,100 $ 54,243
Dec 1, 12 PM $ 0.0000224
+2.43%
$ 219,700 $ 53,093
Dec 1, 11 AM $ 0.0000221
-0.32%
$ 220,800 $ 51,009
Dec 1, 10 AM $ 0.0000227
+3.88%
$ 227,300 $ 51,807
Dec 1, 9 AM $ 0.0000219
-1.75%
$ 219,200 $ 51,822
Dec 1, 8 AM $ 0.0000223
+1.13%
$ 223,000 $ 51,092
Dec 1, 7 AM $ 0.0000222
+1.60%
$ 222,300 $ 50,133
Dec 1, 6 AM $ 0.000022
-1.86%
$ 219,700 $ 48,193
Dec 1, 5 AM $ 0.0000224
+1.02%
$ 223,861 $ 51,424
Dec 1, 4 AM $ 0.0000221
+0.02%
$ 221,037 $ 50,111
Dec 1, 3 AM $ 0.0000223
+0.58%
$ 218,268 $ 49,130
Dec 1, 2 AM $ 0.0000224
+2.53%
$ 224,287 $ 48,804
Dec 1, 1 AM $ 0.0000219
-2.53%
$ 218,750 $ 46,777
Dec 1, 12 AM $ 0.0000224
-1.24%
$ 224,439 $ 47,434
Download