Toilet Dust Historical Data

TOILET Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 AM $ 0.0000466
-2.10%
$ 466,000 $ 53,069
Oct 4, 9 AM $ 0.000047
+0.47%
$ 470,100 $ 52,660
Oct 4, 8 AM $ 0.0000475
+1.43%
$ 475,200 $ 50,678
Oct 4, 7 AM $ 0.0000477
+2.29%
$ 477,100 $ 52,908
Oct 4, 6 AM $ 0.0000475
-0.21%
$ 465,000 $ 52,835
Oct 4, 5 AM $ 0.0000465
-1.59%
$ 473,400 $ 52,635
Oct 4, 4 AM $ 0.000047
-1.72%
$ 469,500 $ 51,616
Oct 4, 3 AM $ 0.0000472
-0.23%
$ 471,900 $ 52,803
Oct 4, 2 AM $ 0.0000469
-1.55%
$ 468,700 $ 50,689
Oct 4, 1 AM $ 0.0000478
+0.70%
$ 477,900 $ 50,645
Oct 4, 12 AM $ 0.0000464
+0.00%
$ 463,900 $ 49,756
Oct 3, 11 PM $ 0.0000473
+2.14%
$ 472,800 $ 48,708
Oct 3, 10 PM $ 0.0000467
+0.21%
$ 466,563 $ 51,691
Oct 3, 9 PM $ 0.0000473
+1.11%
$ 473,000 $ 49,800
Oct 3, 8 PM $ 0.0000467
-1.62%
$ 467,100 $ 50,517
Oct 3, 7 PM $ 0.0000469
-0.76%
$ 469,400 $ 50,324
Oct 3, 6 PM $ 0.0000472
+1.92%
$ 472,199 $ 49,542
Oct 3, 5 PM $ 0.0000474
+0.19%
$ 473,950 $ 51,536
Oct 3, 4 PM $ 0.0000472
-0.28%
$ 471,994 $ 53,098
Oct 3, 3 PM $ 0.0000464
-2.26%
$ 463,881 $ 53,769
Oct 3, 2 PM $ 0.0000469
+0.38%
$ 471,582 $ 52,691
Oct 3, 1 PM $ 0.000047
-0.68%
$ 471,300 $ 50,592
Oct 3, 12 PM $ 0.0000478
+1.87%
$ 477,600 $ 51,700
Oct 3, 11 AM $ 0.0000469
+0.04%
$ 468,751 $ 51,964
Oct 3, 10 AM $ 0.0000476
+0.35%
$ 475,649 $ 52,500
Oct 3, 9 AM $ 0.0000466
-0.25%
$ 465,918 $ 53,892
Oct 3, 8 AM $ 0.0000465
-1.69%
$ 464,924 $ 53,227
Oct 3, 7 AM $ 0.0000467
-0.88%
$ 466,771 $ 52,333
Oct 3, 6 AM $ 0.0000473
-0.30%
$ 475,410 $ 51,968
Oct 3, 5 AM $ 0.0000464
-0.15%
$ 473,315 $ 52,151
Oct 3, 4 AM $ 0.0000476
+1.96%
$ 475,505 $ 51,518
Oct 3, 3 AM $ 0.0000476
-0.20%
$ 475,542 $ 51,744
Oct 3, 2 AM $ 0.0000475
+0.16%
$ 475,300 $ 52,422
Oct 3, 1 AM $ 0.0000467
-0.22%
$ 467,296 $ 53,490
Oct 3, 12 AM $ 0.000047
-1.31%
$ 470,485 $ 53,898
Oct 2, 11 PM $ 0.0000465
-2.17%
$ 465,009 $ 55,362
Oct 2, 10 PM $ 0.0000469
-0.49%
$ 472,882 $ 54,858
Oct 2, 9 PM $ 0.0000466
-1.22%
$ 469,997 $ 54,610
Oct 2, 8 PM $ 0.0000473
+0.25%
$ 473,301 $ 54,764
Oct 2, 7 PM $ 0.000047
+0.29%
$ 469,691 $ 54,634
Oct 2, 6 PM $ 0.0000476
+1.31%
$ 476,138 $ 54,222
Oct 2, 5 PM $ 0.0000476
+0.93%
$ 475,621 $ 53,547
Oct 2, 4 PM $ 0.0000465
-0.78%
$ 465,393 $ 53,191
Oct 2, 3 PM $ 0.0000471
+0.55%
$ 471,175 $ 52,901
Oct 2, 2 PM $ 0.0000473
+1.43%
$ 474,134 $ 52,153
Oct 2, 1 PM $ 0.0000473
+0.77%
$ 473,358 $ 52,338
Oct 2, 12 PM $ 0.0000477
+2.03%
$ 476,611 $ 53,175
Oct 2, 11 AM $ 0.0000466
-2.46%
$ 465,604 $ 52,848
Oct 2, 10 AM $ 0.0000477
+1.89%
$ 477,327 $ 53,614
Oct 2, 9 AM $ 0.0000477
+2.52%
$ 476,651 $ 51,861