Toilet Dust Historical Data

TOILET Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 AM $ 0.0000477
+2.52%
$ 476,651 $ 51,861
Oct 2, 8 AM $ 0.0000475
-0.36%
$ 474,944 $ 52,917
Oct 2, 7 AM $ 0.0000477
+1.97%
$ 476,842 $ 54,170
Oct 2, 6 AM $ 0.0000476
-0.21%
$ 477,601 $ 52,568
Oct 2, 5 AM $ 0.0000467
-2.16%
$ 466,925 $ 53,208
Oct 2, 4 AM $ 0.0000471
+0.08%
$ 470,726 $ 52,526
Oct 2, 3 AM $ 0.0000477
+2.42%
$ 477,237 $ 51,360
Oct 2, 2 AM $ 0.0000475
+0.03%
$ 475,481 $ 50,152
Oct 2, 1 AM $ 0.000047
-1.19%
$ 469,657 $ 51,855
Oct 2, 12 AM $ 0.0000474
+1.36%
$ 474,276 $ 51,372
Oct 1, 11 PM $ 0.0000473
+1.07%
$ 473,210 $ 50,677
Oct 1, 10 PM $ 0.0000465
-2.73%
$ 465,391 $ 50,564
Oct 1, 9 PM $ 0.0000469
-0.46%
$ 469,323 $ 49,813
Oct 1, 8 PM $ 0.0000478
+2.45%
$ 477,728 $ 49,885
Oct 1, 7 PM $ 0.0000478
+0.72%
$ 477,502 $ 48,515
Oct 1, 6 PM $ 0.0000475
+1.01%
$ 474,618 $ 49,536
Oct 1, 5 PM $ 0.0000468
-0.76%
$ 468,122 $ 49,619
Oct 1, 4 PM $ 0.0000477
+2.13%
$ 477,421 $ 51,378
Oct 1, 3 PM $ 0.0000474
-0.20%
$ 473,551 $ 51,287
Oct 1, 2 PM $ 0.0000475
-0.26%
$ 475,836 $ 51,960
Oct 1, 1 PM $ 0.0000469
+0.04%
$ 476,995 $ 51,200
Oct 1, 12 PM $ 0.0000476
+2.17%
$ 476,066 $ 49,966
Oct 1, 11 AM $ 0.0000462
-2.45%
$ 462,373 $ 48,395
Oct 1, 10 AM $ 0.0000463
-2.07%
$ 462,740 $ 47,852
Oct 1, 9 AM $ 0.0000468
-1.67%
$ 467,502 $ 48,608
Oct 1, 8 AM $ 0.0000472
+18.20%
$ 471,651 $ 46,954
Oct 1, 7 AM $ 0.0000413
+0.75%
$ 413,013 $ 1,708
Oct 1, 6 AM $ 0.0000411
+0.74%
$ 411,021 $ 1,517
Oct 1, 5 AM $ 0.0000408
+0.46%
$ 408,419 $ 1,681
Oct 1, 4 AM $ 0.0000404
+0.67%
$ 404,227 $ 1,697
Oct 1, 3 AM $ 0.00004
+1.41%
$ 399,788 $ 1,680
Oct 1, 2 AM $ 0.0000398
-0.20%
$ 398,091 $ 1,660
Oct 1, 1 AM $ 0.0000398
-2.10%
$ 397,850 $ 1,630
Oct 1, 12 AM $ 0.0000407
+0.74%
$ 407,106 $ 1,642
Download