Toilet Dust Historical Data

TOILET
Download
Date Close Price change Market cap Trading volume
11:05 PM $ 0.00002
+0.00%
$ 200,400 $ 55,268
11:01 PM $ 0.00002
-0.35%
$ 200,400 $ 56,419
10:56 PM $ 0.0000201
+0.00%
$ 201,500 $ 56,689
10:51 PM $ 0.0000198
+0.00%
$ 198,400 $ 57,019
10:45 PM $ 0.0000202
+0.00%
$ 195,000 $ 56,126
10:41 PM $ 0.0000195
+0.00%
$ 195,000 $ 57,141
10:36 PM $ 0.00002
+0.00%
$ 199,900 $ 55,476
10:31 PM $ 0.0000195
+0.00%
$ 195,300 $ 56,786
10:25 PM $ 0.0000194
+0.00%
$ 193,700 $ 55,507
10:21 PM $ 0.0000194
+0.00%
$ 193,700 $ 55,065
10:16 PM $ 0.0000195
+0.00%
$ 195,200 $ 54,979
10:10 PM $ 0.0000197
+0.00%
$ 200,300 $ 55,355
10:06 PM $ 0.00002
+0.00%
$ 200,300 $ 55,899
10:01 PM $ 0.00002
+1.57%
$ 200,300 $ 56,544
9:56 PM $ 0.0000197
+0.00%
$ 196,900 $ 55,622
9:51 PM $ 0.0000197
+0.00%
$ 197,200 $ 55,407
9:46 PM $ 0.0000195
+0.00%
$ 195,400 $ 55,587
9:41 PM $ 0.0000202
+0.00%
$ 201,800 $ 55,316
9:36 PM $ 0.0000194
+0.00%
$ 194,400 $ 56,798
9:31 PM $ 0.00002
+0.00%
$ 200,276 $ 54,790
9:26 PM $ 0.0000199
+0.00%
$ 199,378 $ 56,457
9:21 PM $ 0.0000195
+0.00%
$ 195,088 $ 56,288
9:17 PM $ 0.0000195
+0.00%
$ 195,089 $ 54,886
9:16 PM $ 0.0000197
+0.00%
$ 195,089 $ 54,887
9:11 PM $ 0.0000195
+0.00%
$ 194,690 $ 55,914
9:06 PM $ 0.0000194
+0.00%
$ 193,992 $ 55,172
9:02 PM $ 0.0000194
+0.00%
$ 194,000 $ 54,763
9:01 PM $ 0.0000194
-1.72%
$ 194,000 $ 54,629
8:56 PM $ 0.0000198
+0.00%
$ 198,100 $ 55,591
8:51 PM $ 0.0000194
+0.00%
$ 193,800 $ 55,754
8:46 PM $ 0.0000202
+0.00%
$ 201,772 $ 54,935
8:41 PM $ 0.0000195
+0.00%
$ 195,386 $ 57,120
8:36 PM $ 0.0000197
+0.00%
$ 196,883 $ 54,780
8:32 PM $ 0.0000197
+0.00%
$ 196,883 $ 55,087
8:30 PM $ 0.0000198
+0.00%
$ 196,883 $ 55,087
8:26 PM $ 0.0000199
+0.00%
$ 198,978 $ 55,367
8:21 PM $ 0.0000196
+0.00%
$ 195,885 $ 55,685
8:17 PM $ 0.0000196
+0.00%
$ 195,886 $ 54,924
8:15 PM $ 0.0000196
+0.00%
$ 195,886 $ 54,924
8:11 PM $ 0.0000202
+0.00%
$ 201,773 $ 54,971
8:06 PM $ 0.0000195
+0.00%
$ 194,988 $ 56,658
8:02 PM $ 0.0000195
+0.00%
$ 195,000 $ 54,685
8:01 PM $ 0.0000195
-2.16%
$ 195,000 $ 54,551
7:56 PM $ 0.0000197
+0.00%
$ 197,300 $ 56,115
7:51 PM $ 0.0000197
+0.00%
$ 197,500 $ 55,471
7:45 PM $ 0.0000201
+0.00%
$ 194,888 $ 55,572
7:41 PM $ 0.0000195
+0.00%
$ 194,888 $ 57,126
7:35 PM $ 0.0000197
+0.00%
$ 197,282 $ 55,067
7:32 PM $ 0.0000197
+0.00%
$ 197,282 $ 56,054
7:31 PM $ 0.0000199
+0.00%
$ 197,282 $ 56,054
Download