Toilet Dust Historical Data

TOILET
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 0.0000116
+0.00%
$ 116,400 $ 57,672
9:13 AM $ 0.0000116
+0.00%
$ 116,400 $ 58,094
9:12 AM $ 0.0000113
+0.00%
$ 116,400 $ 58,094
9:07 AM $ 0.0000117
+0.00%
$ 116,500 $ 55,984
9:02 AM $ 0.0000116
+0.00%
$ 116,300 $ 58,267
8:58 AM $ 0.0000116
+0.00%
$ 116,300 $ 57,889
8:57 AM $ 0.0000117
+0.00%
$ 116,300 $ 57,889
8:52 AM $ 0.0000113
+0.00%
$ 112,500 $ 58,150
8:47 AM $ 0.0000117
+0.00%
$ 116,700 $ 56,385
8:43 AM $ 0.0000117
+0.00%
$ 116,700 $ 58,211
8:42 AM $ 0.0000115
+0.00%
$ 116,700 $ 58,211
8:37 AM $ 0.0000117
+0.00%
$ 117,100 $ 57,263
8:32 AM $ 0.0000116
+0.00%
$ 115,500 $ 58,417
8:28 AM $ 0.0000116
+0.00%
$ 115,500 $ 57,711
8:27 AM $ 0.0000115
+0.00%
$ 115,500 $ 57,711
8:22 AM $ 0.0000115
+0.00%
$ 114,700 $ 57,270
8:17 AM $ 0.0000116
+0.00%
$ 116,000 $ 56,863
8:13 AM $ 0.0000116
+0.00%
$ 116,000 $ 57,957
8:12 AM $ 0.0000119
+0.00%
$ 116,000 $ 57,957
8:07 AM $ 0.0000117
+0.00%
$ 117,300 $ 59,392
8:02 AM $ 0.0000117
+0.00%
$ 117,300 $ 58,444
7:58 AM $ 0.0000118
+0.00%
$ 117,900 $ 58,844
7:57 AM $ 0.0000113
+0.00%
$ 117,900 $ 58,844
7:52 AM $ 0.0000115
+0.00%
$ 115,000 $ 56,663
7:47 AM $ 0.0000116
+0.00%
$ 115,700 $ 57,570
7:43 AM $ 0.0000116
+0.00%
$ 115,700 $ 57,681
7:42 AM $ 0.0000117
+0.00%
$ 115,700 $ 57,681
7:37 AM $ 0.0000116
+0.00%
$ 116,000 $ 58,254
7:32 AM $ 0.0000117
+0.00%
$ 116,700 $ 57,673
7:28 AM $ 0.0000117
+0.00%
$ 116,700 $ 58,044
7:27 AM $ 0.0000115
+0.00%
$ 116,700 $ 58,044
7:22 AM $ 0.0000117
+0.00%
$ 116,900 $ 57,656
7:17 AM $ 0.0000115
+0.00%
$ 114,900 $ 58,887
7:13 AM $ 0.0000115
+0.00%
$ 114,900 $ 57,888
7:12 AM $ 0.0000117
+0.00%
$ 114,900 $ 57,888
7:07 AM $ 0.0000114
+0.00%
$ 113,800 $ 59,093
7:02 AM $ 0.0000114
+0.00%
$ 113,600 $ 57,512
6:58 AM $ 0.0000114
+0.00%
$ 113,600 $ 57,346
6:57 AM $ 0.0000119
+0.00%
$ 113,600 $ 57,346
6:52 AM $ 0.0000116
+0.00%
$ 116,200 $ 60,110
6:47 AM $ 0.0000113
+0.00%
$ 112,900 $ 58,663
6:43 AM $ 0.0000113
+0.00%
$ 112,900 $ 56,777
6:42 AM $ 0.0000114
+0.00%
$ 112,900 $ 56,777
6:37 AM $ 0.0000114
+0.00%
$ 113,500 $ 57,436
6:32 AM $ 0.0000113
+0.00%
$ 113,400 $ 57,118
6:28 AM $ 0.0000113
+0.00%
$ 113,400 $ 57,110
6:27 AM $ 0.0000114
+0.00%
$ 113,400 $ 57,110
6:22 AM $ 0.0000117
+0.00%
$ 117,400 $ 57,443
6:17 AM $ 0.0000114
+0.00%
$ 114,000 $ 59,331
6:13 AM $ 0.0000114
+0.00%
$ 114,000 $ 57,653
Download