Toilet Dust Historical Data

TOILET
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000112
-11.02%
$ 117,004 $ 60,332
Jun 1 $ 0.0000126
-31.91%
$ 130,600 $ 65,852
May 25 $ 0.0000206
+14.87%
$ 184,667 $ 54,659
May 18 $ 0.0000165
+1.35%
$ 173,926 $ 67,502
May 11 $ 0.0000163
-15.07%
$ 162,774 $ 57,125
May 4 $ 0.000016
-0.35%
$ 161,842 $ 63,898
Apr 27 $ 0.0000157
-20.69%
$ 161,965 $ 16,312
Apr 20 $ 0.0000202
+0.01%
$ 197,916 $ 319,811
Apr 13 $ 0.0000202
-20.11%
$ 195,385 $ 313,616
Apr 6 $ 0.0000254
+15.73%
$ 253,200 $ 325,626
Mar 30 $ 0.0000221
-7.75%
$ 225,298 $ 322,383
Mar 23 $ 0.0000257
-9.45%
$ 241,648 $ 319,403
Mar 16 $ 0.0000283
-31.34%
$ 283,496 $ 366,412
Mar 9 $ 0.0000414
+10.47%
$ 414,099 $ 389,122
Mar 2 $ 0.000038
+4.50%
$ 377,732 $ 315,185
Feb 23 $ 0.0000372
+33.59%
$ 371,500 $ 368,201
Feb 16 $ 0.0000278
+10.03%
$ 275,300 $ 309,275
Feb 9 $ 0.0000259
+9.90%
$ 249,900 $ 323,800
Feb 2 $ 0.0000259
-12.18%
$ 232,407 $ 324,393
Jan 26 $ 0.000026
-29.83%
$ 295,186 $ 277,757
Jan 19 $ 0.0000375
+0.89%
$ 372,100 $ 281,892
Jan 12 $ 0.0000433
+28.98%
$ 370,937 $ 272,442
Jan 5 $ 0.0000219
+10.87%
$ 344,045 $ 313,874
Dec 29 $ 0.0000158
-13.12%
$ 191,525 $ 275,395
Dec 22 $ 0.0000182
+14.22%
$ 176,011 $ 321,936
Dec 15 $ 0.0000172
-9.41%
$ 156,300 $ 321,314
Dec 8 $ 0.0000192
+4.13%
$ 184,900 $ 208,866
Dec 1 $ 0.0000234
+2.79%
$ 182,743 $ 326,474
Nov 24 $ 0.0000243
+125.60%
$ 227,268 $ 315,415
Nov 17 $ 0.0000107
-30.57%
$ 109,000 $ 327,700
Nov 10 $ 0.000015
-27.79%
$ 149,200 $ 304,061
Nov 3 $ 0.0000211
-32.31%
$ 203,800 $ 236,530
Oct 27 $ 0.0000317
+9.07%
$ 311,400 $ 304,034
Oct 20 $ 0.0000291
-4.21%
$ 286,900 $ 256,919
Oct 13 $ 0.0000225
-30.20%
$ 299,600 $ 308,337
Oct 6 $ 0.0000241
-49.55%
$ 322,615 $ 298,666
Sep 29 $ 0.0000472
+0.17%
$ 469,649 $ 256,365
Sep 22 $ 0.0000517
-29.04%
$ 464,856 $ 336,264
Sep 15 $ 0.0000795
-9.14%
$ 718,448 $ 271,960
Sep 8 $ 0.0000849
+24.55%
$ 868,420 $ 294,868
Sep 1 $ 0.0000674
+4.97%
$ 685,742 $ 332,398
Aug 25 $ 0.0000524
-30.61%
$ 562,059 $ 315,615
Aug 18 $ 0.0000826
-2.88%
$ 757,793 $ 330,846
Aug 11 $ 0.0000858
-13.81%
$ 858,127 $ 426,320
Aug 4 $ 0.0000938
+10.78%
$ 999,700 $ 302,330
Jul 28 $ 0.0000712
-57.26%
$ 841,800 $ 322,141
Jul 21 $ 0.000164
-6.20%
$ 1.66 million $ 409,705
Jul 14 $ 0.000178
+17.42%
$ 1.77 million $ 596,337
Jul 7 $ 0.000149
-4.68%
$ 1.52 million $ 665,625
Jun 30 $ 0.000156
-3.17%
$ 1.55 million $ 406,383
Download