妈妈 Historical Data

妈妈
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0000138
+23.59%
$-- $31,225
Aug 26, 2026 $0.0000116
+32.02%
$-- $4,026
Aug 25, 2026 $0.0₅94
-17.92%
$-- $3,636
Aug 24, 2026 $0.0000115
-5.79%
$-- $2,946
Aug 23, 2026 $0.0000123
-20.03%
$-- $5,965
Aug 22, 2026 $0.0000147
-33.56%
$-- $6,801
Aug 21, 2026 $0.0000233
-17.98%
$-- $34,563
Aug 20, 2026 $0.0000285
+101.26%
$-- $74,528
Aug 19, 2026 $0.0000149
-39.18%
$-- $16,625
Aug 18, 2026 $0.0000267
+8.40%
$-- $106,168
Aug 17, 2026 $0.0000246
-4.53%
$-- $59,302
Download