Flyte AI by Virtuals Historical Data

FLYTE
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000546
+0.00%
$ -- $ 15
Today, at 6 PM $ 0.0000546
+0.00%
$ 54,582 $ 15
Yesterday, at 8 PM $ 0.0000557
+0.00%
$ 55,653 $ 16
Aug 8, 12 PM $ 0.0000554
+0.00%
$ 55,410 $ 23
Aug 8, 5 AM $ 0.000055
-0.36%
$ 54,955 $ 99
Aug 7, 5 PM $ 0.0000544
+0.00%
$ 54,369 $ 88
Aug 7, 9 AM $ 0.0000546
+0.00%
$ -- $ 11
Aug 6, 5 PM $ 0.0000568
-0.03%
$ 56,848 $ 12
Aug 6, 1 PM $ 0.0000562
+0.01%
$ 56,178 $ 2
Aug 6, 5 AM $ 0.0000564
+0.00%
$ 56,379 $ 0
Aug 5, 9 AM $ 0.0000553
+0.00%
$ 55,274 $ 0
Aug 2, 9 AM $ 0.0000559
+0.00%
$ 55,882 $ 0.0001
Aug 2, 5 AM $ 0.0000552
+0.00%
$ 55,167 $ 0
Jul 30, 4 AM $ 0.000055
+0.00%
$ 55,005 $ 2
Jul 30, 3 AM $ 0.0000552
+0.00%
$ 55,183 $ 0
Jul 27, 11 AM $ 0.0000594
+0.00%
$ 59,421 $ 279
Jul 25, 4 AM $ 0.0000606
+0.00%
$ 60,554 $ 0.1
Jul 23, 1 AM $ 0.0000647
+0.00%
$ 64,738 $ 2
Jul 22, 5 AM $ 0.0000675
+0.00%
$ 67,486 $ 3
Jul 22, 4 AM $ 0.0000675
+0.00%
$ 67,523 $ 2
Jul 21, 3 PM $ 0.0000694
+0.00%
$ 69,383 $ 1
Jul 21, 10 AM $ 0.0000682
+0.00%
$ 68,167 $ 0
Jul 21, 12 AM $ 0.000067
+0.00%
$ 66,992 $ 0.01
Jul 19, 11 PM $ 0.0000633
+0.00%
$ 63,326 $ 7
Jul 18, 10 AM $ 0.0000648
+0.00%
$ 64,750 $ 13
Jul 17, 9 PM $ 0.000067
+0.00%
$ 66,950 $ 3
Jul 17, 8 PM $ 0.0000676
+0.00%
$ 67,586 $ 3
Jul 17, 5 AM $ 0.0000659
+0.00%
$ 65,944 $ 68
Jul 17, 3 AM $ 0.0000659
+0.00%
$ 65,852 $ 69
Jul 17, 1 AM $ 0.0000671
+0.00%
$ 67,134 $ 66
Jul 16, 10 AM $ 0.000067
+0.00%
$ 67,006 $ 75
Jul 16, 6 AM $ 0.0000659
+0.00%
$ 65,894 $ 10
Jul 15, 1 PM $ 0.0000662
+0.00%
$ 66,223 $ 1
Jul 15, 5 AM $ 0.0000627
+0.00%
$ 62,685 $ 21
Jul 14, 5 PM $ 0.0000621
+0.00%
$ 62,133 $ 21
Jul 14, 1 PM $ 0.0000627
+0.00%
$ 62,654 $ 25
Jul 14, 9 AM $ 0.0000595
+0.00%
$ 59,545 $ 5
Jul 13, 2 PM $ 0.0000607
+0.06%
$ 60,668 $ 2
Jul 11, 4 PM $ 0.0000655
+0.00%
$ 65,539 $ 5
Jul 8, 8 PM $ 0.0000574
+0.00%
$ 57,401 $ 7
Jul 8, 5 PM $ 0.0000576
+0.00%
$ 57,636 $ 7
Jun 27, 8 PM $ 0.0000609
+0.00%
$ 60,950 $ 90
Jun 22, 1 PM $ 0.0000741
+0.00%
$ 74,115 $ 0.1
Jun 16, 10 PM $ 0.000076
+0.00%
$ 76,012 $ 2
Jun 16, 7 PM $ 0.0000759
+0.00%
$ 75,852 $ 2
Jun 3, 5 AM $ 0.0000844
+0.00%
$ 84,361 $ 19
May 29, 2 PM $ 0.0000786
+0.00%
$ 78,626 $ 85
May 26, 4 PM $ 0.000097
+0.00%
$ 96,963 $ 15
May 24, 11 PM $ 0.000085
+0.00%
$ 85,008 $ 39
May 23, 3 AM $ 0.0000831
+0.00%
$ 83,105 $ 15
Download