Flyte AI by Virtuals Historical Data

FLYTE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000675
+0.00%
$ 67,486 $ 3
Yesterday $ 0.0000694
+3.57%
$ -- $ 1
Jul 19, 2026 $ 0.0000633
+0.00%
$ 63,326 $ 7
Jul 18, 2026 $ 0.0000648
+0.00%
$ -- $ 13
Jul 17, 2026 $ 0.000067
-0.27%
$ 66,950 $ 3
Jul 16, 2026 $ 0.000067
+1.69%
$ -- $ 75
Jul 15, 2026 $ 0.0000662
+5.64%
$ -- $ 1
Jul 14, 2026 $ 0.0000621
+4.35%
$ -- $ 21
Jul 13, 2026 $ 0.0000607
+0.06%
$ -- $ 2
Jul 11, 2026 $ 0.0000655
+0.00%
$ -- $ 5
Jul 8, 2026 $ 0.0000574
-0.41%
$ 57,401 $ 7
Jun 27, 2026 $ 0.0000609
+0.00%
$ 60,950 $ 90
Jun 22, 2026 $ 0.0000741
+0.00%
$ -- $ 0.1
Jun 16, 2026 $ 0.000076
+0.21%
$ 76,012 $ 2
Jun 3, 2026 $ 0.0000844
+0.00%
$ -- $ 19
May 29, 2026 $ 0.0000786
+0.00%
$ -- $ 85
May 26, 2026 $ 0.000097
+0.00%
$ -- $ 15
May 24, 2026 $ 0.000085
+0.00%
$ 85,008 $ 39
May 23, 2026 $ 0.0000831
+0.00%
$ -- $ 15
May 20, 2026 $ 0.0000851
+3.79%
$ -- $ 17
May 18, 2026 $ 0.0000811
+0.86%
$ -- $ 16
May 16, 2026 $ 0.000106
+0.00%
$ -- $ 3,641
May 15, 2026 $ 0.0000887
+0.00%
$ 88,725 $ 49
May 14, 2026 $ 0.0000919
+0.00%
$ 91,946 $ 0
May 11, 2026 $ 0.000101
+0.00%
$ 100,678 $ 0
May 7, 2026 $ 0.000105
-6.14%
$ -- $ 1,161
May 5, 2026 $ 0.000104
+0.00%
$ -- $ 31
May 4, 2026 $ 0.0000999
+0.00%
$ -- $ 25
May 1, 2026 $ 0.00009
+0.76%
$ -- $ 1,027
Apr 29, 2026 $ 0.0000816
-0.64%
$ -- $ 22
Apr 27, 2026 $ 0.0000802
-0.10%
$ 80,172 $ 74
Apr 20, 2026 $ 0.0000801
+1.52%
$ -- $ 144
Apr 19, 2026 $ 0.0000788
-0.01%
$ -- $ 525
Apr 18, 2026 $ 0.000084
-3.75%
$ 83,963 $ 107
Apr 17, 2026 $ 0.000092
+2.31%
$ -- $ 33
Apr 16, 2026 $ 0.0000873
+7.62%
$ 87,283 $ 2
Apr 15, 2026 $ 0.0000802
+0.79%
$ 80,234 $ 2,537
Apr 11, 2026 $ 0.00011
+0.00%
$ 109,798 $ 77
Apr 7, 2026 $ 0.000101
+0.17%
$ 100,641 $ 340
Apr 6, 2026 $ 0.0001
+0.00%
$ 100,457 $ 119
Apr 1, 2026 $ 0.000119
+0.00%
$ -- $ 1,536
Mar 31, 2026 $ 0.000122
+0.00%
$ 121,648 $ 1,196
Mar 26, 2026 $ 0.000146
+0.00%
$ -- $ 310
Mar 19, 2026 $ 0.000171
+0.00%
$ -- $ 7
Mar 16, 2026 $ 0.000189
+0.00%
$ -- $ 335
Jan 5, 2026 $ 0.000656
+1.11%
$ -- $ 21
Nov 18, 2025 $ 0.000626
-8.31%
$ -- $ 126
Nov 17, 2025 $ 0.000679
-1.37%
$ 678,673 $ 82
Nov 16, 2025 $ 0.000674
-18.62%
$ 674,201 $ 1,773
Nov 15, 2025 $ 0.00073
+6.72%
$ 805,757 $ 1,199
Download