Flyte AI by Virtuals Historical Data

FLYTE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000786
+0.00%
$ -- $ 85
May 26, 2026 $ 0.000097
+0.00%
$ -- $ 15
May 24, 2026 $ 0.000085
+0.00%
$ 85,008 $ 39
May 23, 2026 $ 0.0000831
+0.00%
$ -- $ 15
May 20, 2026 $ 0.0000851
+3.79%
$ -- $ 17
May 18, 2026 $ 0.0000811
+0.86%
$ -- $ 16
May 16, 2026 $ 0.000106
+0.00%
$ -- $ 3,641
May 15, 2026 $ 0.0000887
+0.00%
$ 88,725 $ 49
May 14, 2026 $ 0.0000919
+0.00%
$ 91,946 $ 0
May 11, 2026 $ 0.000101
+0.00%
$ 100,678 $ 0
May 7, 2026 $ 0.000105
-6.14%
$ -- $ 1,161
May 5, 2026 $ 0.000104
+0.00%
$ -- $ 31
May 4, 2026 $ 0.0000999
+0.00%
$ -- $ 25
May 1, 2026 $ 0.00009
+0.76%
$ -- $ 1,027
Apr 29, 2026 $ 0.0000816
-0.64%
$ -- $ 22
Apr 27, 2026 $ 0.0000802
-0.10%
$ 80,172 $ 74
Apr 20, 2026 $ 0.0000801
+1.52%
$ -- $ 144
Apr 19, 2026 $ 0.0000788
-0.01%
$ -- $ 525
Apr 18, 2026 $ 0.000084
-3.75%
$ 83,963 $ 107
Apr 17, 2026 $ 0.000092
+2.31%
$ -- $ 33
Apr 16, 2026 $ 0.0000873
+7.62%
$ 87,283 $ 2
Apr 15, 2026 $ 0.0000802
+0.79%
$ 80,234 $ 2,537
Apr 11, 2026 $ 0.00011
+0.00%
$ 109,798 $ 77
Apr 7, 2026 $ 0.000101
+0.17%
$ 100,641 $ 340
Apr 6, 2026 $ 0.0001
+0.00%
$ 100,457 $ 119
Apr 1, 2026 $ 0.000119
+0.00%
$ -- $ 1,536
Mar 31, 2026 $ 0.000122
+0.00%
$ 121,648 $ 1,196
Mar 26, 2026 $ 0.000146
+0.00%
$ -- $ 310
Mar 19, 2026 $ 0.000171
+0.00%
$ -- $ 7
Mar 16, 2026 $ 0.000189
+0.00%
$ -- $ 335
Jan 5, 2026 $ 0.000656
+1.11%
$ -- $ 21
Nov 18, 2025 $ 0.000626
-8.31%
$ -- $ 126
Nov 17, 2025 $ 0.000679
-1.37%
$ 678,673 $ 82
Nov 16, 2025 $ 0.000674
-18.62%
$ 674,201 $ 1,773
Nov 15, 2025 $ 0.00073
+6.72%
$ 805,757 $ 1,199
Nov 14, 2025 $ 0.000712
-2.53%
$ -- $ 1,074
Nov 13, 2025 $ 0.000791
+0.00%
$ -- $ 1,166
Nov 12, 2025 $ 0.000787
-3.51%
$ -- $ 1,102
Nov 11, 2025 $ 0.000822
-9.49%
$ 821,872 $ 1,032
Nov 10, 2025 $ 0.000933
-9.24%
$ 933,207 $ 1,022
Nov 9, 2025 $ 0.00102
+40.71%
$ 1.02 million $ 389
Nov 8, 2025 $ 0.000771
-7.69%
$ 770,714 $ 78
Nov 7, 2025 $ 0.00084
+9.81%
$ 840,127 $ 216
Nov 6, 2025 $ 0.000811
-8.98%
$ -- $ 23
Nov 5, 2025 $ 0.000898
-1.05%
$ 898,411 $ 6,371
Nov 4, 2025 $ 0.000916
-7.65%
$ 916,452 $ 5,694
Nov 3, 2025 $ 0.00115
-11.92%
$ 1.15 million $ 6,070
Nov 2, 2025 $ 0.00131
-9.29%
$ 1.31 million $ 6,319
Nov 1, 2025 $ 0.00146
+16.82%
$ 1.46 million $ 6,150
Oct 31, 2025 $ 0.0012
+15.92%
$ 1.2 million $ 5,628
Download