Flyte AI by Virtuals Historical Data

FLYTE
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000554
+0.25%
$ -- $ 113
Jul 27 $ 0.0000559
-5.96%
$ -- $ 86
Jul 20 $ 0.0000606
-9.61%
$ -- $ 6
Jul 13 $ 0.0000633
+4.45%
$ 63,326 $ 313
Jul 6 $ 0.0000655
+13.71%
$ -- $ 187
Jun 22 $ 0.0000609
-17.76%
$ -- $ 1
Jun 15 $ 0.000076
+0.21%
$ -- $ 0
Jun 1 $ 0.0000844
+0.00%
$ -- $ 0.01
May 25 $ 0.0000786
-18.91%
$ -- $ 55
May 18 $ 0.0000831
+3.30%
$ 85,008 $ 102
May 11 $ 0.000106
+5.03%
$ -- $ 501
May 4 $ 0.000105
+4.89%
$ -- $ 1,313
Apr 27 $ 0.00009
+12.18%
$ -- $ 6
Apr 20 $ 0.0000801
+1.52%
$ -- $ 144
Apr 13 $ 0.000084
+5.47%
$ -- $ 2,679
Apr 6 $ 0.00011
+9.30%
$ -- $ 537
Mar 30 $ 0.000119
-2.54%
$ -- $ 2,732
Mar 23 $ 0.000146
+0.00%
$ -- $ 310
Mar 16 $ 0.000171
-9.71%
$ -- $ 342
Jan 5 $ 0.000656
+1.11%
$ -- $ 21
Nov 17 $ 0.000626
-9.05%
$ -- $ 207
Nov 10 $ 0.00073
-29.02%
$ 674,201 $ 6,595
Nov 3 $ 0.000771
-41.07%
$ 1.02 million $ 18,452
Oct 27 $ 0.00146
+19.34%
$ 1.31 million $ 25,801
Oct 6 $ 0.000602
-4.40%
$ -- $ 130,824
Download