Flyte AI by Virtuals Historical Data

FLYTE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.00104
-36.53%
$ 1.04 million $ 5,101
Oct 29, 2025 $ 0.00163
+15.77%
$ 1.63 million $ 4,796
Oct 28, 2025 $ 0.00153
+25.03%
$ 1.47 million $ 4,126
Oct 9, 2025 $ 0.000602
-6.03%
$ -- $ 46,310
Oct 8, 2025 $ 0.000601
-1.60%
$ 601,319 $ 43,333
Oct 7, 2025 $ 0.000613
-2.69%
$ -- $ 41,181
Download