Coinranking
SLOVE Historical Data
SLOVE
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.000184 | +0.00% | ||
| Oct 2, 2026 | $0.000161 | -0.58% | ||
| Sep 24, 2026 | $0.000182 | +4.54% | ||
| Sep 23, 2026 | $0.000174 | -4.46% | ||
| Sep 16, 2026 | $0.000135 | +0.09% | ||
| Sep 15, 2026 | $0.000134 | -4.76% | ||
| Sep 14, 2026 | $0.000142 | +3.18% | ||
| Sep 13, 2026 | $0.000137 | -3.50% | ||
| Sep 12, 2026 | $0.000141 | -0.05% | ||
| Aug 8, 2026 | $0.00013 | +0.35% | ||
| Aug 7, 2026 | $0.00013 | -0.55% | ||
| Aug 6, 2026 | $0.00013 | -2.33% | ||
| Aug 5, 2026 | $0.000133 | -0.33% | ||
| Jul 22, 2026 | $0.000149 | -0.68% | ||
| Jul 21, 2026 | $0.00015 | +0.97% | ||
| Jul 7, 2026 | $0.00015 | -1.22% | ||
| Jul 6, 2026 | $0.000152 | -0.57% | ||
| Jul 5, 2026 | $0.000153 | -1.04% | ||
| Jul 4, 2026 | $0.000155 | -0.33% | ||
| Jun 27, 2026 | $0.000149 | +0.23% | ||
| Jun 26, 2026 | $0.000148 | +7.20% | ||
| Jun 25, 2026 | $0.000138 | -12.74% | ||
| Jun 4, 2026 | $0.000163 | -2.00% | ||
| Jun 3, 2026 | $0.000167 | +1.38% | ||
| May 27, 2026 | $0.000199 | -0.97% | ||
| May 26, 2026 | $0.000201 | -3.77% | ||
| May 25, 2026 | $0.000209 | +0.82% | ||
| May 24, 2026 | $0.000208 | -1.16% | ||
| May 17, 2026 | $0.000215 | +0.95% | ||
| May 16, 2026 | $0.000214 | -3.30% | ||
| May 15, 2026 | $0.00022 | -7.76% | ||
| May 14, 2026 | $0.000239 | -2.82% | ||
| May 13, 2026 | $0.000246 | -3.33% | ||
| May 12, 2026 | $0.000255 | -4.31% | ||
| May 11, 2026 | $0.000266 | -3.37% | ||
| May 10, 2026 | $0.000276 | +25.20% | ||
| May 9, 2026 | $0.00022 | +4.56% | ||
| May 8, 2026 | $0.00021 | +5.10% | ||
| May 7, 2026 | $0.000199 | -2.64% | ||
| May 6, 2026 | $0.000205 | +2.01% | ||
| May 5, 2026 | $0.0002 | +3.46% | ||
| May 4, 2026 | $0.000193 | +0.59% | ||
| May 3, 2026 | $0.000193 | -0.17% | ||
| Apr 19, 2026 | $0.000191 | -1.36% | ||
| Apr 18, 2026 | $0.000194 | -4.26% | ||
| Apr 17, 2026 | $0.000202 | -0.41% | ||
| Apr 16, 2026 | $0.000204 | +2.01% | ||
| Apr 9, 2026 | $0.000178 | -0.31% | ||
| Apr 8, 2026 | $0.000179 | -4.61% | ||
| Apr 7, 2026 | $0.000188 | +10.42% | ||
Previous Next