SLOVE Historical Data

SLOVE
Download
Date Close Price change Market cap Trading volume
Aug 8, 2026 $0.00013
+0.35%
$-- $1
Aug 7, 2026 $0.00013
-0.55%
$11,688 $1
Aug 6, 2026 $0.00013
-2.33%
$11,728 $0
Aug 5, 2026 $0.000133
-0.33%
$11,996 $0
Jul 22, 2026 $0.000149
-0.68%
$-- $1
Jul 21, 2026 $0.00015
+0.97%
$13,487 $1
Jul 7, 2026 $0.00015
-1.22%
$-- $0
Jul 6, 2026 $0.000152
-0.57%
$13,713 $0
Jul 5, 2026 $0.000153
-1.04%
$13,805 $1
Jul 4, 2026 $0.000155
-0.33%
$13,981 $0
Jun 27, 2026 $0.000149
+0.23%
$-- $31
Jun 26, 2026 $0.000148
+7.20%
$13,333 $35
Jun 25, 2026 $0.000138
-12.74%
$12,442 $127
Jun 4, 2026 $0.000163
-2.00%
$-- $0.1
Jun 3, 2026 $0.000167
+1.38%
$15,008 $0.1
May 27, 2026 $0.000199
-0.97%
$-- $1
May 26, 2026 $0.000201
-3.77%
$18,116 $1
May 25, 2026 $0.000209
+0.82%
$18,813 $1
May 24, 2026 $0.000208
-1.16%
$18,689 $3
May 17, 2026 $0.000215
+0.95%
$-- $0
May 16, 2026 $0.000214
-3.30%
$19,217 $0
May 15, 2026 $0.00022
-7.76%
$19,820 $0
May 14, 2026 $0.000239
-2.82%
$21,550 $13
May 13, 2026 $0.000246
-3.33%
$22,164 $23
May 12, 2026 $0.000255
-4.31%
$22,909 $4
May 11, 2026 $0.000266
-3.37%
$23,957 $0
May 10, 2026 $0.000276
+25.20%
$24,871 $6
May 9, 2026 $0.00022
+4.56%
$19,803 $9
May 8, 2026 $0.00021
+5.10%
$18,859 $0.1
May 7, 2026 $0.000199
-2.64%
$17,934 $0
May 6, 2026 $0.000205
+2.01%
$18,407 $2
May 5, 2026 $0.0002
+3.46%
$18,025 $7
May 4, 2026 $0.000193
+0.59%
$17,410 $4
May 3, 2026 $0.000193
-0.17%
$17,334 $1
Apr 19, 2026 $0.000191
-1.36%
$-- $0
Apr 18, 2026 $0.000194
-4.26%
$17,433 $0
Apr 17, 2026 $0.000202
-0.41%
$18,199 $1
Apr 16, 2026 $0.000204
+2.01%
$18,347 $3
Apr 9, 2026 $0.000178
-0.31%
$-- $0
Apr 8, 2026 $0.000179
-4.61%
$16,085 $5
Apr 7, 2026 $0.000188
+10.42%
$16,934 $1
Apr 6, 2026 $0.000171
-0.63%
$15,376 $23
Apr 5, 2026 $0.000166
-2.51%
$14,967 $0
Apr 4, 2026 $0.00017
-0.64%
$15,311 $0
Apr 3, 2026 $0.000171
+1.18%
$15,387 $2
Apr 2, 2026 $0.000169
-4.71%
$15,232 $2
Apr 1, 2026 $0.000178
+0.66%
$15,990 $22
Mar 31, 2026 $0.000177
+1.68%
$15,886 $2
Mar 30, 2026 $0.000174
+1.48%
$15,645 $1
Mar 29, 2026 $0.000171
-1.49%
$15,392 $0
Download