SLOVE Historical Data

SLOVE
Download
Date Close Price change Market cap Trading volume
Jun 4, 2026 $ 0.000163
-2.00%
$ -- $ 0.1
Jun 3, 2026 $ 0.000167
+1.38%
$ 15,008 $ 0.1
May 27, 2026 $ 0.000199
-0.97%
$ -- $ 1
May 26, 2026 $ 0.000201
-3.77%
$ 18,116 $ 1
May 25, 2026 $ 0.000209
+0.82%
$ 18,813 $ 1
May 24, 2026 $ 0.000208
-1.16%
$ 18,689 $ 3
May 17, 2026 $ 0.000215
+0.95%
$ -- $ 0
May 16, 2026 $ 0.000214
-3.30%
$ 19,217 $ 0
May 15, 2026 $ 0.00022
-7.76%
$ 19,820 $ 0
May 14, 2026 $ 0.000239
-2.82%
$ 21,550 $ 13
May 13, 2026 $ 0.000246
-3.33%
$ 22,164 $ 23
May 12, 2026 $ 0.000255
-4.31%
$ 22,909 $ 4
May 11, 2026 $ 0.000266
-3.37%
$ 23,957 $ 0
May 10, 2026 $ 0.000276
+25.20%
$ 24,871 $ 6
May 9, 2026 $ 0.00022
+4.56%
$ 19,803 $ 9
May 8, 2026 $ 0.00021
+5.10%
$ 18,859 $ 0.1
May 7, 2026 $ 0.000199
-2.64%
$ 17,934 $ 0
May 6, 2026 $ 0.000205
+2.01%
$ 18,407 $ 2
May 5, 2026 $ 0.0002
+3.46%
$ 18,025 $ 7
May 4, 2026 $ 0.000193
+0.59%
$ 17,410 $ 4
May 3, 2026 $ 0.000193
-0.17%
$ 17,334 $ 1
Apr 19, 2026 $ 0.000191
-1.36%
$ -- $ 0
Apr 18, 2026 $ 0.000194
-4.26%
$ 17,433 $ 0
Apr 17, 2026 $ 0.000202
-0.41%
$ 18,199 $ 1
Apr 16, 2026 $ 0.000204
+2.01%
$ 18,347 $ 3
Apr 9, 2026 $ 0.000178
-0.31%
$ -- $ 0
Apr 8, 2026 $ 0.000179
-4.61%
$ 16,085 $ 5
Apr 7, 2026 $ 0.000188
+10.42%
$ 16,934 $ 1
Apr 6, 2026 $ 0.000171
-0.63%
$ 15,376 $ 23
Apr 5, 2026 $ 0.000166
-2.51%
$ 14,967 $ 0
Apr 4, 2026 $ 0.00017
-0.64%
$ 15,311 $ 0
Apr 3, 2026 $ 0.000171
+1.18%
$ 15,387 $ 2
Apr 2, 2026 $ 0.000169
-4.71%
$ 15,232 $ 2
Apr 1, 2026 $ 0.000178
+0.66%
$ 15,990 $ 22
Mar 31, 2026 $ 0.000177
+1.68%
$ 15,886 $ 2
Mar 30, 2026 $ 0.000174
+1.48%
$ 15,645 $ 1
Mar 29, 2026 $ 0.000171
-1.49%
$ 15,392 $ 0
Mar 28, 2026 $ 0.000174
-2.48%
$ 15,655 $ 3
Mar 27, 2026 $ 0.000178
-4.76%
$ 16,046 $ 0
Mar 26, 2026 $ 0.000187
-4.27%
$ 16,842 $ 1
Mar 25, 2026 $ 0.000196
+1.97%
$ 17,636 $ 2
Mar 24, 2026 $ 0.000192
+0.13%
$ 17,314 $ 1
Mar 23, 2026 $ 0.000192
+4.39%
$ 17,275 $ 1
Mar 22, 2026 $ 0.000184
-4.63%
$ 16,574 $ 0
Mar 21, 2026 $ 0.000195
-0.73%
$ 17,513 $ 2
Mar 20, 2026 $ 0.000195
+0.51%
$ 17,593 $ 2
Mar 19, 2026 $ 0.000195
-6.24%
$ 17,535 $ 3
Mar 18, 2026 $ 0.000208
-0.79%
$ 18,676 $ 120
Mar 17, 2026 $ 0.00021
-3.91%
$ 18,875 $ 0
Mar 16, 2026 $ 0.000218
-0.65%
$ 19,644 $ 64
Download