SLOVE Historical Data

SLOVE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0002
+0.00%
$ 18,005 $ 0
Yesterday $ 0.000205
+2.01%
$ 18,407 $ 2
May 5, 2026 $ 0.0002
+3.46%
$ 18,025 $ 7
May 4, 2026 $ 0.000193
+0.59%
$ 17,410 $ 4
May 3, 2026 $ 0.000193
-0.17%
$ 17,334 $ 1
Apr 19, 2026 $ 0.000191
-1.36%
$ -- $ 0
Apr 18, 2026 $ 0.000194
-4.26%
$ 17,433 $ 0
Apr 17, 2026 $ 0.000202
-0.41%
$ 18,199 $ 1
Apr 16, 2026 $ 0.000204
+2.01%
$ 18,347 $ 3
Apr 9, 2026 $ 0.000178
-0.31%
$ -- $ 0
Apr 8, 2026 $ 0.000179
-4.61%
$ 16,085 $ 5
Apr 7, 2026 $ 0.000188
+10.42%
$ 16,934 $ 1
Apr 6, 2026 $ 0.000171
-0.63%
$ 15,376 $ 23
Apr 5, 2026 $ 0.000166
-2.51%
$ 14,967 $ 0
Apr 4, 2026 $ 0.00017
-0.64%
$ 15,311 $ 0
Apr 3, 2026 $ 0.000171
+1.18%
$ 15,387 $ 2
Apr 2, 2026 $ 0.000169
-4.71%
$ 15,232 $ 2
Apr 1, 2026 $ 0.000178
+0.66%
$ 15,990 $ 22
Mar 31, 2026 $ 0.000177
+1.68%
$ 15,886 $ 2
Mar 30, 2026 $ 0.000174
+1.48%
$ 15,645 $ 1
Mar 29, 2026 $ 0.000171
-1.49%
$ 15,392 $ 0
Mar 28, 2026 $ 0.000174
-2.48%
$ 15,655 $ 3
Mar 27, 2026 $ 0.000178
-4.76%
$ 16,046 $ 0
Mar 26, 2026 $ 0.000187
-4.27%
$ 16,842 $ 1
Mar 25, 2026 $ 0.000196
+1.97%
$ 17,636 $ 2
Mar 24, 2026 $ 0.000192
+0.13%
$ 17,314 $ 1
Mar 23, 2026 $ 0.000192
+4.39%
$ 17,275 $ 1
Mar 22, 2026 $ 0.000184
-4.63%
$ 16,574 $ 0
Mar 21, 2026 $ 0.000195
-0.73%
$ 17,513 $ 2
Mar 20, 2026 $ 0.000195
+0.51%
$ 17,593 $ 2
Mar 19, 2026 $ 0.000195
-6.24%
$ 17,535 $ 3
Mar 18, 2026 $ 0.000208
-0.79%
$ 18,676 $ 120
Mar 17, 2026 $ 0.00021
-3.91%
$ 18,875 $ 0
Mar 16, 2026 $ 0.000218
-0.65%
$ 19,644 $ 64
Mar 15, 2026 $ 0.000219
+1.44%
$ 19,705 $ 2
Mar 14, 2026 $ 0.000216
-2.88%
$ 19,433 $ 36
Mar 13, 2026 $ 0.000222
-0.32%
$ 20,011 $ 1
Mar 12, 2026 $ 0.000222
+0.73%
$ 19,963 $ 5
Mar 11, 2026 $ 0.000221
+3.03%
$ 19,926 $ 0
Mar 10, 2026 $ 0.000215
+0.14%
$ 19,351 $ 15
Mar 9, 2026 $ 0.000217
+7.54%
$ 19,531 $ 11
Mar 8, 2026 $ 0.000203
-1.54%
$ 18,242 $ 5
Mar 7, 2026 $ 0.000206
-1.50%
$ 18,518 $ 5
Mar 6, 2026 $ 0.000209
-7.77%
$ 18,818 $ 27
Mar 5, 2026 $ 0.000227
+0.07%
$ 20,419 $ 6
Mar 4, 2026 $ 0.000225
+3.94%
$ 20,285 $ 10
Mar 3, 2026 $ 0.000217
-1.34%
$ 19,567 $ 2
Mar 2, 2026 $ 0.00022
+3.50%
$ 19,811 $ 2
Mar 1, 2026 $ 0.000212
-2.55%
$ 19,125 $ 4
Feb 28, 2026 $ 0.000218
+0.75%
$ 19,577 $ 0
Download