SLOVE Historical Data

SLOVE
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0002
+0.00%
$ 18,005 $ 0
Today, at 7 PM $ 0.0002
-0.13%
$ 18,005 $ 0
Today, at 6 PM $ 0.000201
+0.40%
$ 18,077 $ 0
Today, at 5 PM $ 0.000199
-0.41%
$ 17,949 $ 0
Today, at 4 PM $ 0.000201
+0.01%
$ 18,046 $ 0
Today, at 3 PM $ 0.000201
-0.01%
$ 18,094 $ 0
Today, at 2 PM $ 0.0002
-1.28%
$ 18,033 $ 0
Today, at 1 PM $ 0.000204
-1.16%
$ 18,321 $ 0
Today, at 12 PM $ 0.000206
+0.82%
$ 18,566 $ 0
Today, at 11 AM $ 0.000205
+0.49%
$ 18,458 $ 0
Today, at 10 AM $ 0.000204
-0.29%
$ 18,325 $ 0
Today, at 9 AM $ 0.000204
-0.60%
$ 18,364 $ 2
Today, at 8 AM $ 0.000206
-0.22%
$ 18,562 $ 3
Today, at 7 AM $ 0.000207
+0.77%
$ 18,657 $ 3
Today, at 6 AM $ 0.000205
+1.15%
$ 18,447 $ 2
Today, at 5 AM $ 0.000203
+0.61%
$ 18,278 $ 2
Today, at 4 AM $ 0.000201
+0.51%
$ 18,097 $ 2
Today, at 3 AM $ 0.0002
-0.05%
$ 18,008 $ 2
Today, at 2 AM $ 0.0002
-0.85%
$ 17,968 $ 2
Today, at 1 AM $ 0.000202
-0.36%
$ 18,187 $ 2
Today, at 12 AM $ 0.000203
-0.99%
$ 18,239 $ 2
Yesterday, at 11 PM $ 0.000205
-0.20%
$ 18,407 $ 2
Yesterday, at 10 PM $ 0.000205
-0.80%
$ 18,444 $ 4
Yesterday, at 9 PM $ 0.000206
+1.01%
$ 18,583 $ 4
Yesterday, at 8 PM $ 0.000205
-0.10%
$ 18,416 $ 4
Yesterday, at 7 PM $ 0.000204
+0.01%
$ 18,378 $ 4
Yesterday, at 6 PM $ 0.000204
+0.04%
$ 18,374 $ 4
Yesterday, at 5 PM $ 0.000204
-0.25%
$ 18,396 $ 4
Yesterday, at 4 PM $ 0.000205
+0.05%
$ 18,417 $ 4
Yesterday, at 3 PM $ 0.000204
+0.23%
$ 18,327 $ 4
Yesterday, at 2 PM $ 0.000204
-0.16%
$ 18,400 $ 4
Yesterday, at 1 PM $ 0.000206
-2.50%
$ 18,545 $ 4
Yesterday, at 12 PM $ 0.000212
+0.13%
$ 19,115 $ 4
Yesterday, at 11 AM $ 0.000211
-0.46%
$ 19,025 $ 4
Yesterday, at 10 AM $ 0.000212
-0.23%
$ 19,077 $ 4
Yesterday, at 9 AM $ 0.000211
+0.66%
$ 18,958 $ 1
Yesterday, at 8 AM $ 0.000208
+1.43%
$ 18,725 $ 3
Yesterday, at 7 AM $ 0.000205
+0.46%
$ 18,467 $ 7
Yesterday, at 6 AM $ 0.000204
+0.39%
$ 18,382 $ 7
Yesterday, at 5 AM $ 0.000202
-0.27%
$ 18,198 $ 7
Yesterday, at 4 AM $ 0.000203
-0.60%
$ 18,251 $ 7
Yesterday, at 3 AM $ 0.000204
+0.58%
$ 18,336 $ 7
Yesterday, at 2 AM $ 0.000202
-0.57%
$ 18,177 $ 7
Yesterday, at 1 AM $ 0.000202
+0.87%
$ 18,216 $ 7
Yesterday, at 12 AM $ 0.0002
-0.15%
$ 18,016 $ 7
May 5, 11 PM $ 0.0002
-0.61%
$ 18,025 $ 7
May 5, 10 PM $ 0.000201
-0.55%
$ 18,056 $ 7
May 5, 9 PM $ 0.000201
+0.15%
$ 18,121 $ 6
May 5, 8 PM $ 0.000201
+0.95%
$ 18,078 $ 6
May 5, 7 PM $ 0.000199
+0.29%
$ 17,927 $ 6
Download