SLOVE Historical Data

SLOVE
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000149
-4.38%
$-- $1
Jun 2026 $0.000149
-9.68%
$-- $14
May 2026 $0.000199
+3.06%
$-- $5
Apr 2026 $0.000191
+8.15%
$-- $59
Mar 2026 $0.000177
-19.05%
$15,886 $333
Feb 2026 $0.000218
-38.39%
$19,577 $40,644
Jan 2026 $0.000387
-9.55%
$31,683 $230,240
Dec 2025 $0.00043
-10.61%
$38,759 $216,686
Nov 2025 $0.000442
-50.01%
$43,397 $464,209
Oct 2025 $0.000848
-39.99%
$79,529 $1.1 million
Sep 2025 $0.00142
-11.23%
$126,868 $1.26 million
Aug 2025 $0.00163
-27.09%
$144,583 $1.3 million
Jul 2025 $0.00238
-14.12%
$200,672 $413,394
Download