SLOVE Historical Data

SLOVE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000191
+8.15%
$ -- $ 59
Mar 2026 $ 0.000177
-19.05%
$ 15,886 $ 333
Feb 2026 $ 0.000218
-38.39%
$ 19,577 $ 40,644
Jan 2026 $ 0.000387
-9.55%
$ 31,683 $ 230,240
Dec 2025 $ 0.00043
-10.61%
$ 38,759 $ 216,686
Nov 2025 $ 0.000442
-50.01%
$ 43,397 $ 464,209
Oct 2025 $ 0.000848
-39.99%
$ 79,529 $ 1.1 million
Sep 2025 $ 0.00142
-11.23%
$ 126,868 $ 1.26 million
Aug 2025 $ 0.00163
-27.09%
$ 144,583 $ 1.3 million
Jul 2025 $ 0.00238
-14.12%
$ 200,672 $ 413,394
Download