SLOVE Historical Data

SLOVE
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000194
-3.06%
$ -- $ 4
Apr 6 $ 0.000178
+3.64%
$ -- $ 29
Mar 30 $ 0.00017
-0.69%
$ 14,967 $ 29
Mar 23 $ 0.000174
-5.40%
$ 15,392 $ 9
Mar 16 $ 0.000184
-16.18%
$ 16,574 $ 192
Mar 9 $ 0.000219
+8.50%
$ 19,705 $ 69
Mar 2 $ 0.000206
-3.26%
$ 18,242 $ 51
Feb 23 $ 0.000212
-7.01%
$ 19,125 $ 40
Feb 16 $ 0.000235
-2.37%
$ 20,482 $ 22
Feb 9 $ 0.000256
-12.67%
$ 21,638 $ 9,035
Feb 2 $ 0.000302
-10.18%
$ 26,146 $ 24,197
Jan 26 $ 0.000352
-17.49%
$ 30,703 $ 40,735
Jan 19 $ 0.000453
-13.94%
$ 38,371 $ 43,903
Jan 12 $ 0.000546
-0.66%
$ 47,966 $ 50,037
Jan 5 $ 0.000547
+5.41%
$ 49,199 $ 53,030
Dec 29 $ 0.000509
+14.82%
$ 46,657 $ 48,465
Dec 22 $ 0.00044
-4.21%
$ 39,620 $ 42,933
Dec 15 $ 0.000462
-6.22%
$ 41,156 $ 42,711
Dec 8 $ 0.00051
+1.89%
$ 44,000 $ 38,636
Dec 1 $ 0.000497
+3.26%
$ 45,216 $ 44,984
Nov 17 $ 0.00043
-31.81%
$ -- $ 39,302
Nov 10 $ 0.000661
-17.42%
$ 56,816 $ 149,678
Nov 3 $ 0.000796
-9.33%
$ 71,853 $ 160,762
Oct 27 $ 0.000892
-10.80%
$ 78,530 $ 201,036
Oct 20 $ 0.000947
-2.18%
$ 89,961 $ 171,144
Oct 13 $ 0.000939
-27.39%
$ 87,383 $ 209,807
Oct 6 $ 0.00117
-36.38%
$ 115,694 $ 259,777
Sep 29 $ 0.00186
+31.37%
$ 164,431 $ 260,792
Sep 22 $ 0.00138
-12.12%
$ 127,207 $ 266,139
Sep 15 $ 0.00159
-0.62%
$ 141,891 $ 275,736
Sep 8 $ 0.00167
+9.00%
$ 145,092 $ 280,014
Sep 1 $ 0.00152
-5.31%
$ 138,024 $ 244,744
Aug 25 $ 0.00163
-9.63%
$ 144,583 $ 243,330
Aug 18 $ 0.00183
-15.77%
$ 162,563 $ 269,745
Aug 11 $ 0.00219
-1.92%
$ 197,189 $ 324,848
Aug 4 $ 0.00228
+4.33%
$ 200,311 $ 254,858
Jul 28 $ 0.00211
-26.45%
$ 196,856 $ 257,275
Jul 21 $ 0.00283
+2.16%
$ 259,832 $ 227,459
Download