SLOVE Historical Data

SLOVE
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.00013
-2.60%
$-- $1
Jul 20 $0.000149
+0.41%
$-- $1
Jul 6 $0.00015
-1.80%
$-- $0.1
Jun 29 $0.000153
-1.58%
$13,805 $0
Jun 22 $0.000149
-6.23%
$-- $14
Jun 1 $0.000163
-0.87%
$-- $0
May 25 $0.000199
-4.11%
$-- $0
May 11 $0.000214
-22.49%
$-- $3
May 4 $0.00022
+14.42%
$24,871 $1
Apr 13 $0.000194
-3.06%
$-- $4
Apr 6 $0.000178
+3.64%
$-- $29
Mar 30 $0.00017
-0.69%
$14,967 $29
Mar 23 $0.000174
-5.40%
$15,392 $9
Mar 16 $0.000184
-16.18%
$16,574 $192
Mar 9 $0.000219
+8.50%
$19,705 $69
Mar 2 $0.000206
-3.26%
$18,242 $51
Feb 23 $0.000212
-7.01%
$19,125 $40
Feb 16 $0.000235
-2.37%
$20,482 $22
Feb 9 $0.000256
-12.67%
$21,638 $9,035
Feb 2 $0.000302
-10.18%
$26,146 $24,197
Jan 26 $0.000352
-17.49%
$30,703 $40,735
Jan 19 $0.000453
-13.94%
$38,371 $43,903
Jan 12 $0.000546
-0.66%
$47,966 $50,037
Jan 5 $0.000547
+5.41%
$49,199 $53,030
Dec 29 $0.000509
+14.82%
$46,657 $48,465
Dec 22 $0.00044
-4.21%
$39,620 $42,933
Dec 15 $0.000462
-6.22%
$41,156 $42,711
Dec 8 $0.00051
+1.89%
$44,000 $38,636
Dec 1 $0.000497
+3.26%
$45,216 $44,984
Nov 17 $0.00043
-31.81%
$-- $39,302
Nov 10 $0.000661
-17.42%
$56,816 $149,678
Nov 3 $0.000796
-9.33%
$71,853 $160,762
Oct 27 $0.000892
-10.80%
$78,530 $201,036
Oct 20 $0.000947
-2.18%
$89,961 $171,144
Oct 13 $0.000939
-27.39%
$87,383 $209,807
Oct 6 $0.00117
-36.38%
$115,694 $259,777
Sep 29 $0.00186
+31.37%
$164,431 $260,792
Sep 22 $0.00138
-12.12%
$127,207 $266,139
Sep 15 $0.00159
-0.62%
$141,891 $275,736
Sep 8 $0.00167
+9.00%
$145,092 $280,014
Sep 1 $0.00152
-5.31%
$138,024 $244,744
Aug 25 $0.00163
-9.63%
$144,583 $243,330
Aug 18 $0.00183
-15.77%
$162,563 $269,745
Aug 11 $0.00219
-1.92%
$197,189 $324,848
Aug 4 $0.00228
+4.33%
$200,311 $254,858
Jul 28 $0.00211
-26.45%
$196,856 $257,275
Jul 21 $0.00283
+2.16%
$259,832 $227,459
Download