Coinranking
SLOVE Historical Data
SLOVE
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 28 | $0.000161 | -0.58% | ||
| Sep 21 | $0.000182 | -0.03% | ||
| Sep 14 | $0.000135 | -1.84% | ||
| Sep 7 | $0.000141 | -0.05% | ||
| Aug 3 | $0.00013 | -2.60% | ||
| Jul 20 | $0.000149 | +0.41% | ||
| Jul 6 | $0.00015 | -1.80% | ||
| Jun 29 | $0.000153 | -1.58% | ||
| Jun 22 | $0.000149 | -6.23% | ||
| Jun 1 | $0.000163 | -0.87% | ||
| May 25 | $0.000199 | -4.11% | ||
| May 11 | $0.000214 | -22.49% | ||
| May 4 | $0.00022 | +14.42% | ||
| Apr 13 | $0.000194 | -3.06% | ||
| Apr 6 | $0.000178 | +3.64% | ||
| Mar 30 | $0.00017 | -0.69% | ||
| Mar 23 | $0.000174 | -5.40% | ||
| Mar 16 | $0.000184 | -16.18% | ||
| Mar 9 | $0.000219 | +8.50% | ||
| Mar 2 | $0.000206 | -3.26% | ||
| Feb 23 | $0.000212 | -7.01% | ||
| Feb 16 | $0.000235 | -2.37% | ||
| Feb 9 | $0.000256 | -12.67% | ||
| Feb 2 | $0.000302 | -10.18% | ||
| Jan 26 | $0.000352 | -17.49% | ||
| Jan 19 | $0.000453 | -13.94% | ||
| Jan 12 | $0.000546 | -0.66% | ||
| Jan 5 | $0.000547 | +5.41% | ||
| Dec 29 | $0.000509 | +14.82% | ||
| Dec 22 | $0.00044 | -4.21% | ||
| Dec 15 | $0.000462 | -6.22% | ||
| Dec 8 | $0.00051 | +1.89% | ||
| Dec 1 | $0.000497 | +3.26% | ||
| Nov 17 | $0.00043 | -31.81% | ||
| Nov 10 | $0.000661 | -17.42% | ||
| Nov 3 | $0.000796 | -9.33% | ||
| Oct 27 | $0.000892 | -10.80% | ||
| Oct 20 | $0.000947 | -2.18% | ||
| Oct 13 | $0.000939 | -27.39% | ||
| Oct 6 | $0.00117 | -36.38% | ||
| Sep 29 | $0.00186 | +31.37% | ||
| Sep 22 | $0.00138 | -12.12% | ||
| Sep 15 | $0.00159 | -0.62% | ||
| Sep 8 | $0.00167 | +9.00% | ||
| Sep 1 | $0.00152 | -5.31% | ||
| Aug 25 | $0.00163 | -9.63% | ||
| Aug 18 | $0.00183 | -15.77% | ||
| Aug 11 | $0.00219 | -1.92% | ||
| Aug 4 | $0.00228 | +4.33% | ||
| Jul 28 | $0.00211 | -26.45% | ||
Previous Next