Coinranking
SLOVE Historical Data
SLOVE
Page 10
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 1 PM | $ 0.00018 | +0.35% | ||
| Mar 28, 12 PM | $ 0.00018 | +0.15% | ||
| Mar 28, 11 AM | $ 0.000179 | +0.13% | ||
| Mar 28, 10 AM | $ 0.000179 | +0.08% | ||
| Mar 28, 9 AM | $ 0.000179 | -0.35% | ||
| Mar 28, 8 AM | $ 0.00018 | +0.66% | ||
| Mar 28, 7 AM | $ 0.000179 | +0.39% | ||
| Mar 28, 6 AM | $ 0.000178 | +0.23% | ||
| Mar 28, 5 AM | $ 0.000178 | +0.00% | ||
| Mar 28, 4 AM | $ 0.000178 | +0.11% | ||
| Mar 28, 3 AM | $ 0.000178 | +0.07% | ||
| Mar 28, 2 AM | $ 0.000178 | +0.06% | ||
| Mar 28, 1 AM | $ 0.000178 | -0.61% | ||
| Mar 28, 12 AM | $ 0.000179 | +0.34% | ||
| Mar 27, 11 PM | $ 0.000178 | +0.02% | ||
| Mar 27, 10 PM | $ 0.000178 | -0.31% | ||
| Mar 27, 9 PM | $ 0.000178 | +0.37% | ||
| Mar 27, 8 PM | $ 0.000177 | -0.59% | ||
| Mar 27, 7 PM | $ 0.000178 | -0.26% | ||
| Mar 27, 6 PM | $ 0.000178 | -0.83% | ||
| Mar 27, 5 PM | $ 0.00018 | -0.22% | ||
| Mar 27, 4 PM | $ 0.000181 | -0.82% | ||
| Mar 27, 3 PM | $ 0.000182 | +1.32% | ||
| Mar 27, 2 PM | $ 0.000179 | -0.70% | ||
| Mar 27, 1 PM | $ 0.00018 | +0.07% | ||
| Mar 27, 12 PM | $ 0.00018 | -0.74% | ||
| Mar 27, 11 AM | $ 0.000181 | -0.51% | ||
| Mar 27, 10 AM | $ 0.000184 | +0.12% | ||
| Mar 27, 9 AM | $ 0.000185 | -0.19% | ||
| Mar 27, 8 AM | $ 0.000186 | -0.19% | ||
| Mar 27, 7 AM | $ 0.000187 | +0.35% | ||
| Mar 27, 6 AM | $ 0.000186 | -0.28% | ||
| Mar 27, 5 AM | $ 0.000187 | -0.16% | ||
| Mar 27, 4 AM | $ 0.000187 | -0.18% | ||
| Mar 27, 3 AM | $ 0.000187 | -0.37% | ||
| Mar 27, 2 AM | $ 0.000188 | +0.56% | ||
| Mar 27, 1 AM | $ 0.000187 | +0.43% | ||
| Mar 27, 12 AM | $ 0.000187 | +0.03% | ||
| Mar 26, 11 PM | $ 0.000187 | -0.01% | ||
| Mar 26, 10 PM | $ 0.000187 | -0.62% | ||
| Mar 26, 9 PM | $ 0.000188 | +0.23% | ||
| Mar 26, 8 PM | $ 0.000188 | +1.33% | ||
| Mar 26, 7 PM | $ 0.000185 | -0.24% | ||
| Mar 26, 6 PM | $ 0.000184 | -0.76% | ||
| Mar 26, 5 PM | $ 0.000185 | +0.18% | ||
| Mar 26, 4 PM | $ 0.000185 | -0.26% | ||
| Mar 26, 3 PM | $ 0.000185 | -1.29% | ||
| Mar 26, 2 PM | $ 0.000188 | -0.78% | ||
| Mar 26, 1 PM | $ 0.000189 | +0.23% | ||
| Mar 26, 12 PM | $ 0.000188 | +0.30% | ||