SLOVE Historical Data

SLOVE Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $0.000217
-0.27%
$19,523 $8
May 9, 1 PM $0.000217
-0.43%
$19,510 $8
May 9, 12 PM $0.000217
+0.03%
$19,540 $8
May 9, 11 AM $0.000217
+0.13%
$19,517 $8
May 9, 10 AM $0.000217
+0.32%
$19,517 $8
May 9, 9 AM $0.000217
-1.89%
$19,571 $8
May 9, 8 AM $0.000221
+0.15%
$19,923 $8
May 9, 7 AM $0.000221
+0.48%
$19,915 $8
May 9, 6 AM $0.00022
-1.18%
$19,798 $8
May 9, 5 AM $0.000221
+0.54%
$19,908 $8
May 9, 4 AM $0.000222
-0.03%
$19,985 $6
May 9, 3 AM $0.000221
-0.93%
$19,892 $7
May 9, 2 AM $0.000225
+0.27%
$20,209 $7
May 9, 1 AM $0.000222
-0.38%
$19,963 $5
May 9, 12 AM $0.000218
+3.53%
$19,608 $0.1
May 8, 11 PM $0.00021
-0.52%
$18,859 $0.1
May 8, 10 PM $0.000211
-0.21%
$18,949 $0.1
May 8, 9 PM $0.000211
+0.34%
$18,970 $0.1
May 8, 8 PM $0.00021
-0.10%
$18,936 $0.1
May 8, 7 PM $0.000211
-0.27%
$18,945 $0.1
May 8, 5 PM $0.000207
-0.20%
$18,636 $0
May 8, 4 PM $0.000207
-0.24%
$18,670 $0
May 8, 3 PM $0.000207
-0.27%
$18,632 $0
May 8, 2 PM $0.000207
+2.99%
$18,656 $0
May 8, 1 PM $0.000201
-0.50%
$18,069 $0
May 8, 12 PM $0.000202
-0.09%
$18,194 $0
May 8, 11 AM $0.000202
-0.19%
$18,188 $0
May 8, 10 AM $0.000202
+0.50%
$18,203 $0
May 8, 9 AM $0.000201
+0.33%
$18,118 $0
May 8, 8 AM $0.000201
+0.70%
$18,051 $0
May 8, 7 AM $0.000199
+0.40%
$17,881 $0
May 8, 6 AM $0.000198
-0.01%
$17,863 $0
May 8, 5 AM $0.000199
+0.22%
$17,907 $0
May 8, 4 AM $0.000198
-0.02%
$17,856 $0
May 8, 3 AM $0.000199
+0.14%
$17,883 $0
May 8, 2 AM $0.000198
+0.10%
$17,854 $0
May 8, 1 AM $0.000198
-0.13%
$17,827 $0
May 8, 12 AM $0.000199
-0.13%
$17,920 $0
May 7, 11 PM $0.000199
+0.36%
$17,934 $0
May 7, 10 PM $0.000198
-0.12%
$17,848 $0
May 7, 9 PM $0.000199
+0.13%
$17,890 $0
May 7, 8 PM $0.000199
-0.28%
$17,907 $0
May 7, 7 PM $0.0002
-0.13%
$18,005 $0
May 7, 6 PM $0.000201
+0.40%
$18,077 $0
May 7, 5 PM $0.000199
-0.41%
$17,949 $0
May 7, 4 PM $0.000201
+0.01%
$18,046 $0
May 7, 3 PM $0.000201
-0.01%
$18,094 $0
May 7, 2 PM $0.0002
-1.28%
$18,033 $0
May 7, 1 PM $0.000204
-1.16%
$18,321 $0
May 7, 12 PM $0.000206
+0.82%
$18,566 $0