SLOVE Historical Data

SLOVE Page 11
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $0.000205
+0.49%
$18,458 $0
May 7, 10 AM $0.000204
-0.29%
$18,325 $0
May 7, 9 AM $0.000204
-0.60%
$18,364 $2
May 7, 8 AM $0.000206
-0.22%
$18,562 $3
May 7, 7 AM $0.000207
+0.77%
$18,657 $3
May 7, 6 AM $0.000205
+1.15%
$18,447 $2
May 7, 5 AM $0.000203
+0.61%
$18,278 $2
May 7, 4 AM $0.000201
+0.51%
$18,097 $2
May 7, 3 AM $0.0002
-0.05%
$18,008 $2
May 7, 2 AM $0.0002
-0.85%
$17,968 $2
May 7, 1 AM $0.000202
-0.36%
$18,187 $2
May 7, 12 AM $0.000203
-0.99%
$18,239 $2
May 6, 11 PM $0.000205
-0.20%
$18,407 $2
May 6, 10 PM $0.000205
-0.80%
$18,444 $4
May 6, 9 PM $0.000206
+1.01%
$18,583 $4
May 6, 8 PM $0.000205
-0.10%
$18,416 $4
May 6, 7 PM $0.000204
+0.01%
$18,378 $4
May 6, 6 PM $0.000204
+0.04%
$18,374 $4
May 6, 5 PM $0.000204
-0.25%
$18,396 $4
May 6, 4 PM $0.000205
+0.05%
$18,417 $4
May 6, 3 PM $0.000204
+0.23%
$18,327 $4
May 6, 2 PM $0.000204
-0.16%
$18,400 $4
May 6, 1 PM $0.000206
-2.50%
$18,545 $4
May 6, 12 PM $0.000212
+0.13%
$19,115 $4
May 6, 11 AM $0.000211
-0.46%
$19,025 $4
May 6, 10 AM $0.000212
-0.23%
$19,077 $4
May 6, 9 AM $0.000211
+0.66%
$18,958 $1
May 6, 8 AM $0.000208
+1.43%
$18,725 $3
May 6, 7 AM $0.000205
+0.46%
$18,467 $7
May 6, 6 AM $0.000204
+0.39%
$18,382 $7
May 6, 5 AM $0.000202
-0.27%
$18,198 $7
May 6, 4 AM $0.000203
-0.60%
$18,251 $7
May 6, 3 AM $0.000204
+0.58%
$18,336 $7
May 6, 2 AM $0.000202
-0.57%
$18,177 $7
May 6, 1 AM $0.000202
+0.87%
$18,216 $7
May 6, 12 AM $0.0002
-0.15%
$18,016 $7
May 5, 11 PM $0.0002
-0.61%
$18,025 $7
May 5, 10 PM $0.000201
-0.55%
$18,056 $7
May 5, 9 PM $0.000201
+0.15%
$18,121 $6
May 5, 8 PM $0.000201
+0.95%
$18,078 $6
May 5, 7 PM $0.000199
+0.29%
$17,927 $6
May 5, 6 PM $0.000198
-0.06%
$17,847 $6
May 5, 5 PM $0.000198
-0.25%
$17,848 $6
May 5, 4 PM $0.000198
-0.59%
$17,834 $6
May 5, 3 PM $0.000199
+0.24%
$17,936 $6
May 5, 2 PM $0.000199
-0.96%
$17,883 $6
May 5, 1 PM $0.000202
+0.45%
$18,166 $6
May 5, 12 PM $0.0002
+1.39%
$18,024 $6
May 5, 11 AM $0.000198
+0.13%
$17,780 $6
May 5, 10 AM $0.000198
+0.77%
$17,782 $6