SLOVE Historical Data

SLOVE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.000188
+0.30%
$ 16,962 $ 1
Mar 26, 11 AM $ 0.000188
-0.10%
$ 16,883 $ 1
Mar 26, 10 AM $ 0.000187
-0.06%
$ 16,857 $ 1
Mar 26, 9 AM $ 0.000188
-0.51%
$ 16,959 $ 1
Mar 26, 8 AM $ 0.00019
-0.15%
$ 17,060 $ 1
Mar 26, 7 AM $ 0.00019
-0.14%
$ 17,060 $ 0
Mar 26, 6 AM $ 0.00019
-0.32%
$ 17,103 $ 1
Mar 26, 5 AM $ 0.000192
-0.42%
$ 17,239 $ 0
Mar 26, 4 AM $ 0.000192
-0.19%
$ 17,311 $ 0
Mar 26, 3 AM $ 0.000192
-0.46%
$ 17,310 $ 2
Mar 26, 2 AM $ 0.000193
-1.19%
$ 17,394 $ 2
Mar 26, 1 AM $ 0.000196
+0.04%
$ 17,630 $ 2
Mar 26, 12 AM $ 0.000196
+0.25%
$ 17,638 $ 2
Mar 25, 11 PM $ 0.000196
-0.28%
$ 17,636 $ 2
Mar 25, 10 PM $ 0.000196
+0.14%
$ 17,617 $ 2
Mar 25, 9 PM $ 0.000195
-0.03%
$ 17,537 $ 2
Mar 25, 8 PM $ 0.000194
-0.71%
$ 17,465 $ 2
Mar 25, 7 PM $ 0.000196
+0.35%
$ 17,598 $ 2
Mar 25, 6 PM $ 0.000195
+0.37%
$ 17,544 $ 2
Mar 25, 5 PM $ 0.000194
-0.41%
$ 17,472 $ 2
Mar 25, 4 PM $ 0.000195
+1.11%
$ 17,574 $ 2
Mar 25, 3 PM $ 0.000194
-0.96%
$ 17,419 $ 3
Mar 25, 2 PM $ 0.000196
-0.29%
$ 17,641 $ 3
Mar 25, 1 PM $ 0.000196
+0.84%
$ 17,668 $ 3
Mar 25, 12 PM $ 0.000194
-0.73%
$ 17,490 $ 3
Mar 25, 11 AM $ 0.000196
+1.02%
$ 17,683 $ 3
Mar 25, 10 AM $ 0.000195
+0.19%
$ 17,511 $ 3
Mar 25, 9 AM $ 0.000194
-0.43%
$ 17,503 $ 3
Mar 25, 8 AM $ 0.000196
+0.73%
$ 17,599 $ 3
Mar 25, 7 AM $ 0.000195
-0.14%
$ 17,509 $ 3
Mar 25, 6 AM $ 0.000194
+0.43%
$ 17,497 $ 3
Mar 25, 5 AM $ 0.000194
+0.41%
$ 17,448 $ 3
Mar 25, 4 AM $ 0.000193
+0.19%
$ 17,388 $ 3
Mar 25, 3 AM $ 0.000191
-0.29%
$ 17,225 $ 3
Mar 25, 2 AM $ 0.000192
-0.40%
$ 17,254 $ 1
Mar 25, 1 AM $ 0.000192
-0.42%
$ 17,320 $ 1
Mar 25, 12 AM $ 0.000192
+0.05%
$ 17,304 $ 1
Mar 24, 11 PM $ 0.000192
+0.45%
$ 17,314 $ 1
Mar 24, 10 PM $ 0.000192
+0.29%
$ 17,237 $ 1
Mar 24, 9 PM $ 0.000191
-0.14%
$ 17,152 $ 1
Mar 24, 8 PM $ 0.000191
+1.75%
$ 17,228 $ 1
Mar 24, 7 PM $ 0.000188
-0.26%
$ 16,948 $ 1
Mar 24, 6 PM $ 0.000188
+0.44%
$ 16,955 $ 1
Mar 24, 5 PM $ 0.000188
-0.79%
$ 16,899 $ 1
Mar 24, 4 PM $ 0.00019
-0.21%
$ 17,081 $ 1
Mar 24, 3 PM $ 0.00019
+0.37%
$ 17,098 $ 0
Mar 24, 2 PM $ 0.00019
-0.07%
$ 17,087 $ 0
Mar 24, 1 PM $ 0.000192
+0.03%
$ 17,253 $ 0
Mar 24, 12 PM $ 0.000192
-0.40%
$ 17,268 $ 0
Mar 24, 11 AM $ 0.000192
-0.29%
$ 17,274 $ 0