SLOVE Historical Data

SLOVE Page 12
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $0.000196
-0.25%
$17,642 $6
May 5, 8 AM $0.000196
+0.04%
$17,658 $4
May 5, 7 AM $0.000197
+0.51%
$17,741 $8
May 5, 6 AM $0.000196
-0.27%
$17,611 $4
May 5, 5 AM $0.000196
+0.57%
$17,674 $4
May 5, 4 AM $0.000195
-0.14%
$17,565 $4
May 5, 3 AM $0.000196
+0.65%
$17,610 $4
May 5, 2 AM $0.000195
+0.52%
$17,535 $4
May 5, 1 AM $0.000194
+0.22%
$17,471 $4
May 5, 12 AM $0.000194
+0.05%
$17,431 $4
May 4, 11 PM $0.000193
-0.28%
$17,410 $4
May 4, 10 PM $0.000194
-0.48%
$17,489 $4
May 4, 9 PM $0.000195
+0.68%
$17,557 $4
May 4, 8 PM $0.000194
-0.53%
$17,435 $4
May 4, 7 PM $0.000195
-0.45%
$17,535 $4
May 4, 6 PM $0.000196
-0.09%
$17,620 $4
May 4, 5 PM $0.000195
+0.62%
$17,562 $4
May 4, 4 PM $0.000194
+0.46%
$17,481 $4
May 4, 3 PM $0.000194
-0.90%
$17,425 $4
May 4, 2 PM $0.000194
+0.59%
$17,471 $4
May 4, 1 PM $0.000193
-0.08%
$17,410 $4
May 4, 12 PM $0.000193
+0.09%
$17,405 $4
May 4, 11 AM $0.000193
-0.23%
$17,358 $4
May 4, 10 AM $0.000194
-1.85%
$17,440 $4
May 4, 9 AM $0.000197
+0.74%
$17,742 $4
May 4, 8 AM $0.000196
-0.08%
$17,614 $4
May 4, 4 AM $0.000198
+0.84%
$17,832 $1
May 4, 3 AM $0.000196
-0.43%
$17,619 $1
May 4, 2 AM $0.000196
+1.17%
$17,646 $1
May 4, 1 AM $0.000193
+0.42%
$17,352 $1
May 4, 12 AM $0.000191
-0.59%
$17,205 $1
May 3, 11 PM $0.000193
-0.56%
$17,334 $1
May 3, 10 PM $0.000194
+0.65%
$17,431 $1
May 3, 9 PM $0.000193
-0.24%
$17,341 $1
May 3, 8 PM $0.000194
+0.10%
$17,422 $1
May 3, 7 PM $0.000193
+0.21%
$17,407 $1
May 3, 6 PM $0.000193
+0.09%
$17,367 $1
May 3, 5 PM $0.000193
-0.02%
$17,372 $1
May 3, 4 PM $0.000193
+0.08%
$17,377 $1
Apr 19, 9 AM $0.000191
-0.02%
$17,179 $0
Apr 19, 8 AM $0.000191
-0.27%
$17,153 $0
Apr 19, 7 AM $0.00019
-0.46%
$17,145 $0
Apr 19, 6 AM $0.000191
+0.08%
$17,231 $0
Apr 19, 5 AM $0.000192
+0.09%
$17,266 $0
Apr 19, 4 AM $0.000191
-0.41%
$17,203 $0
Apr 19, 3 AM $0.000192
+0.39%
$17,314 $0
Apr 19, 2 AM $0.000192
-0.31%
$17,254 $0
Apr 19, 1 AM $0.000192
-0.44%
$17,276 $0
Apr 19, 12 AM $0.000193
-0.45%
$17,337 $0
Apr 18, 11 PM $0.000194
-0.23%
$17,433 $0