Coinranking
SLOVE Historical Data
SLOVE
Page 12
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 11 AM | $ 0.000192 | -0.29% | ||
| Mar 24, 8 AM | $ 0.000193 | +0.42% | ||
| Mar 24, 7 AM | $ 0.000192 | +0.99% | ||
| Mar 24, 6 AM | $ 0.00019 | +0.09% | ||
| Mar 24, 5 AM | $ 0.00019 | -0.19% | ||
| Mar 24, 4 AM | $ 0.00019 | +0.01% | ||
| Mar 24, 3 AM | $ 0.00019 | -0.49% | ||
| Mar 24, 2 AM | $ 0.00019 | +0.24% | ||
| Mar 24, 1 AM | $ 0.000191 | -0.14% | ||
| Mar 24, 12 AM | $ 0.000191 | -0.41% | ||
| Mar 23, 11 PM | $ 0.000192 | -0.10% | ||
| Mar 23, 10 PM | $ 0.000192 | -0.55% | ||
| Mar 23, 9 PM | $ 0.000193 | -0.29% | ||
| Mar 23, 8 PM | $ 0.000194 | +0.06% | ||
| Mar 23, 7 PM | $ 0.000194 | -0.03% | ||
| Mar 23, 6 PM | $ 0.000193 | -0.22% | ||
| Mar 23, 5 PM | $ 0.000192 | -0.02% | ||
| Mar 23, 4 PM | $ 0.000191 | -1.17% | ||
| Mar 23, 3 PM | $ 0.000195 | +0.45% | ||
| Mar 23, 2 PM | $ 0.000193 | +0.27% | ||
| Mar 23, 1 PM | $ 0.000191 | -0.49% | ||
| Mar 23, 12 PM | $ 0.00019 | -0.52% | ||
| Mar 23, 11 AM | $ 0.000192 | +5.61% | ||
| Mar 23, 10 AM | $ 0.000182 | +0.34% | ||
| Mar 23, 9 AM | $ 0.000181 | -0.41% | ||
| Mar 23, 8 AM | $ 0.000182 | -0.08% | ||
| Mar 23, 7 AM | $ 0.000181 | -0.50% | ||
| Mar 23, 6 AM | $ 0.000184 | -0.40% | ||
| Mar 23, 5 AM | $ 0.000184 | -0.51% | ||
| Mar 23, 4 AM | $ 0.000185 | +0.02% | ||
| Mar 23, 3 AM | $ 0.000185 | -0.21% | ||
| Mar 23, 2 AM | $ 0.000186 | +0.64% | ||
| Mar 23, 1 AM | $ 0.000185 | +0.34% | ||
| Mar 23, 12 AM | $ 0.000184 | -0.11% | ||
| Mar 22, 11 PM | $ 0.000184 | -0.16% | ||
| Mar 22, 10 PM | $ 0.000185 | +0.94% | ||
| Mar 22, 9 PM | $ 0.000183 | -0.97% | ||
| Mar 22, 8 PM | $ 0.000185 | +0.15% | ||
| Mar 22, 7 PM | $ 0.000185 | -0.70% | ||
| Mar 22, 6 PM | $ 0.000186 | -0.31% | ||
| Mar 22, 5 PM | $ 0.000187 | -0.37% | ||
| Mar 22, 4 PM | $ 0.000188 | -0.02% | ||
| Mar 22, 3 PM | $ 0.000188 | +0.15% | ||
| Mar 22, 2 PM | $ 0.000187 | +0.09% | ||
| Mar 22, 1 PM | $ 0.000188 | +0.59% | ||
| Mar 22, 12 PM | $ 0.000187 | +0.51% | ||
| Mar 22, 11 AM | $ 0.000186 | +0.08% | ||
| Mar 22, 10 AM | $ 0.000186 | -0.37% | ||
| Mar 22, 9 AM | $ 0.000187 | -0.16% | ||
| Mar 22, 8 AM | $ 0.000187 | -1.03% | ||