SLOVE Historical Data

SLOVE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.000187
-1.03%
$ 16,793 $ 2
Mar 22, 7 AM $ 0.000189
+0.11%
$ 17,011 $ 2
Mar 22, 6 AM $ 0.000189
-0.25%
$ 16,999 $ 2
Mar 22, 5 AM $ 0.000189
-0.47%
$ 17,055 $ 2
Mar 22, 4 AM $ 0.00019
+0.15%
$ 17,119 $ 2
Mar 22, 3 AM $ 0.000191
+0.78%
$ 17,154 $ 2
Mar 22, 2 AM $ 0.000189
+0.54%
$ 17,029 $ 2
Mar 22, 1 AM $ 0.000188
-0.69%
$ 16,962 $ 2
Mar 22, 12 AM $ 0.00019
-1.64%
$ 17,092 $ 2
Mar 21, 11 PM $ 0.000195
-0.27%
$ 17,513 $ 2
Mar 21, 10 PM $ 0.000195
-0.18%
$ 17,570 $ 2
Mar 21, 9 PM $ 0.000195
+0.00%
$ 17,527 $ 2
Mar 21, 8 PM $ 0.000195
+0.13%
$ 17,513 $ 2
Mar 21, 7 PM $ 0.000194
-0.12%
$ 17,495 $ 2
Mar 21, 6 PM $ 0.000195
+0.13%
$ 17,506 $ 2
Mar 21, 5 PM $ 0.000194
-0.04%
$ 17,490 $ 2
Mar 21, 4 PM $ 0.000194
-0.42%
$ 17,480 $ 2
Mar 21, 3 PM $ 0.000195
+0.27%
$ 17,564 $ 2
Mar 21, 2 PM $ 0.000195
+0.65%
$ 17,589 $ 2
Mar 21, 1 PM $ 0.000194
-0.09%
$ 17,489 $ 2
Mar 21, 12 PM $ 0.000195
-0.48%
$ 17,510 $ 2
Mar 21, 11 AM $ 0.000196
-0.03%
$ 17,599 $ 0.1
Mar 21, 10 AM $ 0.000196
+0.23%
$ 17,601 $ 0.1
Mar 21, 9 AM $ 0.000195
-0.08%
$ 17,567 $ 2
Mar 21, 8 AM $ 0.000195
+0.10%
$ 17,575 $ 2
Mar 21, 7 AM $ 0.000196
-0.18%
$ 17,611 $ 2
Mar 21, 6 AM $ 0.000196
+0.13%
$ 17,670 $ 2
Mar 21, 5 AM $ 0.000197
+0.61%
$ 17,695 $ 2
Mar 21, 4 AM $ 0.000195
-0.20%
$ 17,587 $ 2
Mar 21, 3 AM $ 0.000196
-0.23%
$ 17,617 $ 2
Mar 21, 2 AM $ 0.000196
+0.20%
$ 17,626 $ 2
Mar 21, 1 AM $ 0.000196
+0.03%
$ 17,636 $ 2
Mar 21, 12 AM $ 0.000196
+0.15%
$ 17,669 $ 2
Mar 20, 11 PM $ 0.000195
-0.41%
$ 17,593 $ 2
Mar 20, 10 PM $ 0.000196
+0.41%
$ 17,650 $ 2
Mar 20, 9 PM $ 0.000196
+0.95%
$ 17,618 $ 2
Mar 20, 8 PM $ 0.000193
-0.28%
$ 17,365 $ 2
Mar 20, 7 PM $ 0.000193
-0.30%
$ 17,352 $ 2
Mar 20, 6 PM $ 0.000193
-0.33%
$ 17,407 $ 2
Mar 20, 5 PM $ 0.000194
-0.33%
$ 17,463 $ 2
Mar 20, 4 PM $ 0.000195
+0.30%
$ 17,534 $ 2
Mar 20, 3 PM $ 0.000194
-0.50%
$ 17,491 $ 2
Mar 20, 2 PM $ 0.000196
+0.14%
$ 17,652 $ 2
Mar 20, 1 PM $ 0.000195
-0.20%
$ 17,576 $ 2
Mar 20, 12 PM $ 0.000196
-0.33%
$ 17,632 $ 2
Mar 20, 11 AM $ 0.000197
+0.14%
$ 17,758 $ 2
Mar 20, 10 AM $ 0.000197
-0.04%
$ 17,699 $ 2
Mar 20, 9 AM $ 0.000198
+0.00%
$ 17,792 $ 1
Mar 20, 7 AM $ 0.000197
-0.08%
$ 17,763 $ 3
Mar 20, 6 AM $ 0.000198
-0.52%
$ 17,814 $ 3