SLOVE Historical Data

SLOVE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $0.000194
+0.02%
$17,465 $0
Apr 18, 9 PM $0.000194
+0.20%
$17,472 $0
Apr 18, 8 PM $0.000193
+0.05%
$17,390 $0
Apr 18, 7 PM $0.000193
+0.09%
$17,361 $0
Apr 18, 6 PM $0.000193
-0.75%
$17,355 $0
Apr 18, 5 PM $0.000195
+0.18%
$17,506 $0
Apr 18, 4 PM $0.000195
-0.22%
$17,539 $0
Apr 18, 3 PM $0.000195
-0.21%
$17,584 $0
Apr 18, 2 PM $0.000196
+0.19%
$17,610 $0
Apr 18, 1 PM $0.000195
-0.56%
$17,511 $1
Apr 18, 12 PM $0.000195
+0.16%
$17,531 $1
Apr 18, 11 AM $0.000194
-1.33%
$17,487 $1
Apr 18, 10 AM $0.000197
-0.90%
$17,755 $1
Apr 18, 9 AM $0.0002
-0.37%
$17,958 $1
Apr 18, 8 AM $0.0002
-2.00%
$17,971 $1
Apr 18, 7 AM $0.000204
+0.62%
$18,370 $1
Apr 18, 6 AM $0.000203
+0.02%
$18,281 $1
Apr 18, 5 AM $0.000203
+0.04%
$18,242 $1
Apr 18, 4 AM $0.000202
+0.19%
$18,190 $1
Apr 18, 3 AM $0.000202
-0.08%
$18,180 $1
Apr 18, 2 AM $0.000202
+0.51%
$18,199 $1
Apr 18, 1 AM $0.000201
-0.23%
$18,100 $1
Apr 18, 12 AM $0.000201
-0.43%
$18,132 $1
Apr 17, 11 PM $0.000202
-1.18%
$18,199 $1
Apr 17, 10 PM $0.000205
+0.05%
$18,450 $1
Apr 17, 9 PM $0.000205
-0.05%
$18,418 $1
Apr 17, 8 PM $0.000204
-0.67%
$18,375 $3
Apr 17, 7 PM $0.000206
+0.15%
$18,510 $3
Apr 17, 6 PM $0.000206
-0.24%
$18,510 $3
Apr 17, 5 PM $0.000206
-1.33%
$18,584 $3
Apr 17, 4 PM $0.000208
+0.37%
$18,753 $3
Apr 17, 3 PM $0.000207
-1.22%
$18,649 $3
Apr 17, 2 PM $0.00021
-0.16%
$18,907 $3
Apr 17, 1 PM $0.00021
+2.39%
$18,861 $3
Apr 17, 12 PM $0.000203
+0.07%
$18,269 $3
Apr 17, 11 AM $0.000203
+1.25%
$18,235 $3
Apr 17, 10 AM $0.0002
-1.19%
$18,007 $3
Apr 17, 9 AM $0.000202
-0.45%
$18,167 $3
Apr 17, 8 AM $0.000202
+0.37%
$18,187 $3
Apr 17, 7 AM $0.000201
+1.05%
$18,110 $3
Apr 17, 6 AM $0.000199
+0.45%
$17,891 $3
Apr 17, 5 AM $0.000198
-0.95%
$17,855 $3
Apr 17, 4 AM $0.0002
-0.24%
$18,027 $3
Apr 17, 3 AM $0.000201
+0.37%
$18,072 $3
Apr 17, 2 AM $0.0002
-0.42%
$18,034 $3
Apr 17, 1 AM $0.000202
-0.32%
$18,216 $3
Apr 17, 12 AM $0.000203
-0.11%
$18,255 $3
Apr 16, 11 PM $0.000204
-0.31%
$18,347 $3
Apr 16, 10 PM $0.000204
+0.73%
$18,345 $3
Apr 16, 9 PM $0.000201
+0.09%
$18,097 $3