SLOVE Historical Data

SLOVE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.000198
+0.97%
$ 17,847 $ 3
Mar 20, 4 AM $ 0.000196
+0.06%
$ 17,670 $ 3
Mar 20, 3 AM $ 0.000197
+0.29%
$ 17,689 $ 3
Mar 20, 2 AM $ 0.000195
-0.51%
$ 17,562 $ 3
Mar 20, 1 AM $ 0.000196
+0.12%
$ 17,613 $ 3
Mar 20, 12 AM $ 0.000195
+0.42%
$ 17,577 $ 3
Mar 19, 11 PM $ 0.000195
+0.21%
$ 17,535 $ 3
Mar 19, 10 PM $ 0.000195
-0.07%
$ 17,519 $ 3
Mar 19, 9 PM $ 0.000195
+0.18%
$ 17,553 $ 3
Mar 19, 8 PM $ 0.000194
+0.04%
$ 17,492 $ 3
Mar 19, 7 PM $ 0.000194
+1.01%
$ 17,489 $ 3
Mar 19, 6 PM $ 0.000192
-0.05%
$ 17,313 $ 3
Mar 19, 5 PM $ 0.000192
+0.41%
$ 17,313 $ 3
Mar 19, 4 PM $ 0.000192
-0.19%
$ 17,248 $ 3
Mar 19, 3 PM $ 0.000192
-0.73%
$ 17,266 $ 3
Mar 19, 2 PM $ 0.000193
-0.40%
$ 17,370 $ 3
Mar 19, 1 PM $ 0.000193
-0.50%
$ 17,339 $ 3
Mar 19, 12 PM $ 0.000194
-0.60%
$ 17,472 $ 3
Mar 19, 11 AM $ 0.000196
-0.10%
$ 17,600 $ 3
Mar 19, 10 AM $ 0.000196
-0.17%
$ 17,640 $ 126
Mar 19, 9 AM $ 0.000195
+0.08%
$ 17,593 $ 126
Mar 19, 8 AM $ 0.000194
-0.53%
$ 17,503 $ 127
Mar 19, 7 AM $ 0.000201
-1.40%
$ 18,114 $ 127
Mar 19, 6 AM $ 0.000204
-0.40%
$ 18,323 $ 122
Mar 19, 5 AM $ 0.000204
-0.71%
$ 18,370 $ 123
Mar 19, 4 AM $ 0.000206
-0.63%
$ 18,503 $ 124
Mar 19, 3 AM $ 0.000207
+0.84%
$ 18,647 $ 125
Mar 19, 2 AM $ 0.000206
-0.14%
$ 18,505 $ 124
Mar 19, 1 AM $ 0.000206
+0.01%
$ 18,537 $ 124
Mar 19, 12 AM $ 0.000206
-0.78%
$ 18,556 $ 124
Mar 18, 11 PM $ 0.000208
+0.08%
$ 18,676 $ 120
Mar 18, 10 PM $ 0.000207
-0.22%
$ 18,670 $ 119
Mar 18, 9 PM $ 0.000208
+0.69%
$ 18,680 $ 120
Mar 18, 8 PM $ 0.000206
+0.03%
$ 18,531 $ 119
Mar 18, 7 PM $ 0.000206
-0.19%
$ 18,525 $ 119
Mar 18, 6 PM $ 0.000206
+0.06%
$ 18,584 $ 119
Mar 18, 5 PM $ 0.000206
+0.39%
$ 18,555 $ 119
Mar 18, 4 PM $ 0.000205
-0.60%
$ 18,420 $ 118
Mar 18, 3 PM $ 0.000206
+0.14%
$ 18,571 $ 119
Mar 18, 2 PM $ 0.000207
-1.17%
$ 18,589 $ 119
Mar 18, 1 PM $ 0.000209
+0.22%
$ 18,757 $ 120
Mar 18, 12 PM $ 0.000209
-1.09%
$ 18,800 $ 120
Mar 18, 11 AM $ 0.000212
+1.47%
$ 19,065 $ 122
Mar 18, 10 AM $ 0.000209
+0.07%
$ 18,839 $ 2
Mar 18, 9 AM $ 0.000209
-0.30%
$ 18,826 $ 2
Mar 18, 8 AM $ 0.00021
+0.32%
$ 18,894 $ 1
Mar 18, 7 AM $ 0.000209
-1.12%
$ 18,835 $ 1
Mar 18, 6 AM $ 0.000212
+0.62%
$ 19,102 $ 1
Mar 18, 5 AM $ 0.000212
+0.60%
$ 19,041 $ 0
Mar 18, 4 AM $ 0.00021
-0.87%
$ 18,939 $ 0