SLOVE Historical Data

SLOVE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $0.0002
-1.57%
$18,011 $1
Apr 16, 7 PM $0.000203
+0.29%
$18,251 $1
Apr 16, 6 PM $0.0002
+1.08%
$18,029 $1
Apr 16, 5 PM $0.000199
+0.50%
$17,870 $1
Apr 16, 4 PM $0.000199
-0.53%
$17,887 $1
Apr 16, 3 PM $0.000199
+1.80%
$17,941 $1
Apr 16, 2 PM $0.000195
-0.53%
$17,575 $1
Apr 16, 1 PM $0.0002
+0.02%
$17,987 $1
Apr 9, 6 AM $0.000178
+0.27%
$16,037 $0
Apr 9, 5 AM $0.000179
+0.39%
$16,069 $0
Apr 9, 4 AM $0.000178
+0.28%
$16,052 $0
Apr 9, 3 AM $0.000178
-0.06%
$16,000 $0
Apr 9, 2 AM $0.000178
+0.33%
$15,981 $0
Apr 9, 1 AM $0.000177
-0.66%
$15,886 $5
Apr 9, 12 AM $0.000177
-0.74%
$15,967 $5
Apr 8, 11 PM $0.000179
-0.66%
$16,085 $5
Apr 8, 10 PM $0.00018
-0.54%
$16,244 $5
Apr 8, 9 PM $0.000182
+0.86%
$16,337 $5
Apr 8, 8 PM $0.00018
-0.16%
$16,191 $5
Apr 8, 7 PM $0.00018
-0.14%
$16,209 $5
Apr 8, 6 PM $0.000181
-0.79%
$16,313 $5
Apr 8, 5 PM $0.000183
+0.29%
$16,448 $6
Apr 8, 4 PM $0.000182
-0.23%
$16,407 $6
Apr 8, 3 PM $0.000182
+1.22%
$16,413 $6
Apr 8, 2 PM $0.000182
-2.04%
$16,338 $6
Apr 8, 1 PM $0.000185
-0.11%
$16,654 $6
Apr 8, 12 PM $0.000185
-0.10%
$16,661 $6
Apr 8, 11 AM $0.000184
-0.73%
$16,550 $6
Apr 8, 10 AM $0.000185
-0.18%
$16,667 $6
Apr 8, 9 AM $0.000185
-0.70%
$16,672 $6
Apr 8, 8 AM $0.000186
-0.07%
$16,744 $6
Apr 8, 7 AM $0.000186
+0.13%
$16,768 $6
Apr 8, 6 AM $0.000186
-1.51%
$16,732 $6
Apr 8, 5 AM $0.000189
+0.00%
$16,984 $6
Apr 8, 4 AM $0.000189
+0.60%
$17,045 $6
Apr 8, 3 AM $0.000189
-0.45%
$16,993 $6
Apr 8, 2 AM $0.00019
-0.34%
$17,085 $6
Apr 8, 1 AM $0.000189
+1.58%
$17,025 $6
Apr 8, 12 AM $0.000187
-0.12%
$16,841 $1
Apr 7, 11 PM $0.000188
+2.43%
$16,934 $1
Apr 7, 10 PM $0.000181
+1.76%
$16,316 $1
Apr 7, 9 PM $0.000177
+1.62%
$15,910 $1
Apr 7, 8 PM $0.000175
+0.66%
$15,707 $1
Apr 7, 7 PM $0.000171
+0.61%
$15,404 $1
Apr 7, 6 PM $0.00017
-0.32%
$15,333 $1
Apr 7, 5 PM $0.000171
+1.19%
$15,392 $0
Apr 7, 4 PM $0.000169
+0.10%
$15,241 $1
Apr 7, 3 PM $0.000169
-0.12%
$15,245 $1
Apr 7, 2 PM $0.00017
+0.01%
$15,260 $21
Apr 7, 1 PM $0.00017
+0.34%
$15,288 $21