Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLOVE Historical Data

SLOVE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 9 AM $0.000191
-0.02%
$17,179 $0
Apr 19, 8 AM $0.000191
-0.27%
$17,153 $0
Apr 19, 7 AM $0.00019
-0.46%
$17,145 $0
Apr 19, 6 AM $0.000191
+0.08%
$17,231 $0
Apr 19, 5 AM $0.000192
+0.09%
$17,266 $0
Apr 19, 4 AM $0.000191
-0.41%
$17,203 $0
Apr 19, 3 AM $0.000192
+0.39%
$17,314 $0
Apr 19, 2 AM $0.000192
-0.31%
$17,254 $0
Apr 19, 1 AM $0.000192
-0.44%
$17,276 $0
Apr 19, 12 AM $0.000193
-0.45%
$17,337 $0
Apr 18, 11 PM $0.000194
-0.23%
$17,433 $0
Apr 18, 10 PM $0.000194
+0.02%
$17,465 $0
Apr 18, 9 PM $0.000194
+0.20%
$17,472 $0
Apr 18, 8 PM $0.000193
+0.05%
$17,390 $0
Apr 18, 7 PM $0.000193
+0.09%
$17,361 $0
Apr 18, 6 PM $0.000193
-0.75%
$17,355 $0
Apr 18, 5 PM $0.000195
+0.18%
$17,506 $0
Apr 18, 4 PM $0.000195
-0.22%
$17,539 $0
Apr 18, 3 PM $0.000195
-0.21%
$17,584 $0
Apr 18, 2 PM $0.000196
+0.19%
$17,610 $0
Apr 18, 1 PM $0.000195
-0.56%
$17,511 $1
Apr 18, 12 PM $0.000195
+0.16%
$17,531 $1
Apr 18, 11 AM $0.000194
-1.33%
$17,487 $1
Apr 18, 10 AM $0.000197
-0.90%
$17,755 $1
Apr 18, 9 AM $0.0002
-0.37%
$17,958 $1
Apr 18, 8 AM $0.0002
-2.00%
$17,971 $1
Apr 18, 7 AM $0.000204
+0.62%
$18,370 $1
Apr 18, 6 AM $0.000203
+0.02%
$18,281 $1
Apr 18, 5 AM $0.000203
+0.04%
$18,242 $1
Apr 18, 4 AM $0.000202
+0.19%
$18,190 $1
Apr 18, 3 AM $0.000202
-0.08%
$18,180 $1
Apr 18, 2 AM $0.000202
+0.51%
$18,199 $1
Apr 18, 1 AM $0.000201
-0.23%
$18,100 $1
Apr 18, 12 AM $0.000201
-0.43%
$18,132 $1
Apr 17, 11 PM $0.000202
-1.18%
$18,199 $1
Apr 17, 10 PM $0.000205
+0.05%
$18,450 $1
Apr 17, 9 PM $0.000205
-0.05%
$18,418 $1
Apr 17, 8 PM $0.000204
-0.67%
$18,375 $3
Apr 17, 7 PM $0.000206
+0.15%
$18,510 $3
Apr 17, 6 PM $0.000206
-0.24%
$18,510 $3
Apr 17, 5 PM $0.000206
-1.33%
$18,584 $3
Apr 17, 4 PM $0.000208
+0.37%
$18,753 $3
Apr 17, 3 PM $0.000207
-1.22%
$18,649 $3
Apr 17, 2 PM $0.00021
-0.16%
$18,907 $3
Apr 17, 1 PM $0.00021
+2.39%
$18,861 $3
Apr 17, 12 PM $0.000203
+0.07%
$18,269 $3
Apr 17, 11 AM $0.000203
+1.25%
$18,235 $3
Apr 17, 10 AM $0.0002
-1.19%
$18,007 $3
Apr 17, 9 AM $0.000202
-0.45%
$18,167 $3
Apr 17, 8 AM $0.000202
+0.37%
$18,187 $3