SLOVE Historical Data

SLOVE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $0.000169
-0.37%
$15,186 $21
Apr 7, 11 AM $0.000169
-0.28%
$15,247 $21
Apr 7, 10 AM $0.00017
-1.28%
$15,337 $21
Apr 7, 9 AM $0.000173
+0.95%
$15,565 $22
Apr 7, 8 AM $0.000171
+0.19%
$15,388 $22
Apr 7, 7 AM $0.000171
+0.40%
$15,354 $22
Apr 7, 6 AM $0.00017
-0.13%
$15,287 $22
Apr 7, 5 AM $0.00017
-0.45%
$15,320 $22
Apr 7, 4 AM $0.000171
+0.21%
$15,376 $22
Apr 7, 3 AM $0.00017
+0.50%
$15,337 $22
Apr 7, 2 AM $0.000169
+0.04%
$15,250 $22
Apr 7, 1 AM $0.00017
-0.45%
$15,307 $22
Apr 7, 12 AM $0.00017
-0.06%
$15,327 $22
Apr 6, 11 PM $0.000171
-0.64%
$15,376 $23
Apr 6, 10 PM $0.000173
-0.66%
$15,568 $23
Apr 6, 9 PM $0.000174
-0.31%
$15,700 $23
Apr 6, 8 PM $0.000175
+0.37%
$15,760 $23
Apr 6, 7 PM $0.000175
-0.30%
$15,713 $23
Apr 6, 6 PM $0.000175
+0.23%
$15,755 $23
Apr 6, 5 PM $0.000174
-0.62%
$15,694 $23
Apr 6, 4 PM $0.000176
-0.12%
$15,849 $23
Apr 6, 3 PM $0.000176
-0.89%
$15,865 $22
Apr 6, 2 PM $0.000175
-0.52%
$15,791 $21
Apr 6, 1 PM $0.000176
-0.25%
$15,880 $1
Apr 6, 12 PM $0.000177
+0.12%
$15,925 $1
Apr 6, 11 AM $0.000177
-0.72%
$15,914 $1
Apr 6, 10 AM $0.000179
+1.71%
$16,105 $1
Apr 6, 9 AM $0.000176
+0.67%
$15,807 $1
Apr 6, 8 AM $0.000175
+0.63%
$15,706 $1
Apr 6, 7 AM $0.000173
-0.08%
$15,559 $1
Apr 6, 6 AM $0.000173
-0.65%
$15,529 $1
Apr 6, 5 AM $0.000174
-0.29%
$15,676 $1
Apr 6, 4 AM $0.000175
+1.18%
$15,792 $0
Apr 6, 3 AM $0.000173
-0.51%
$15,594 $0
Apr 6, 2 AM $0.000174
+1.33%
$15,661 $0
Apr 6, 1 AM $0.000172
-0.27%
$15,453 $0
Apr 6, 12 AM $0.000173
+0.38%
$15,533 $0
Apr 5, 6 PM $0.000166
-0.15%
$14,967 $0
Apr 5, 5 PM $0.000166
+0.24%
$14,971 $0
Apr 5, 4 PM $0.000166
-0.11%
$14,966 $0
Apr 5, 3 PM $0.000167
+0.75%
$15,017 $0
Apr 5, 2 PM $0.000166
-0.11%
$14,917 $0
Apr 5, 1 PM $0.000166
+0.14%
$14,896 $0
Apr 5, 12 PM $0.000165
-0.85%
$14,861 $0
Apr 5, 11 AM $0.000166
-0.49%
$14,979 $0
Apr 5, 10 AM $0.000168
+0.20%
$15,077 $0
Apr 5, 9 AM $0.000167
+0.11%
$15,045 $0
Apr 5, 8 AM $0.000167
+0.14%
$15,024 $0
Apr 5, 7 AM $0.000167
-0.35%
$15,015 $0
Apr 5, 6 AM $0.000167
-0.21%
$15,066 $0