Coinranking
SLOVE Historical Data
SLOVE
Page 15
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 4 AM | $ 0.00021 | -0.87% | ||
| Mar 18, 3 AM | $ 0.000213 | +0.75% | ||
| Mar 18, 2 AM | $ 0.000211 | +0.61% | ||
| Mar 18, 1 AM | $ 0.000209 | +0.57% | ||
| Mar 18, 12 AM | $ 0.000208 | -0.70% | ||
| Mar 17, 11 PM | $ 0.00021 | -0.30% | ||
| Mar 17, 10 PM | $ 0.000211 | -0.19% | ||
| Mar 17, 9 PM | $ 0.000211 | +0.25% | ||
| Mar 17, 8 PM | $ 0.00021 | +0.07% | ||
| Mar 17, 7 PM | $ 0.00021 | -0.16% | ||
| Mar 17, 6 PM | $ 0.00021 | +0.37% | ||
| Mar 17, 5 PM | $ 0.000209 | +0.29% | ||
| Mar 17, 4 PM | $ 0.000208 | +0.45% | ||
| Mar 17, 3 PM | $ 0.000207 | -0.46% | ||
| Mar 17, 2 PM | $ 0.000208 | +0.63% | ||
| Mar 17, 1 PM | $ 0.000207 | +0.78% | ||
| Mar 17, 12 PM | $ 0.000206 | -1.42% | ||
| Mar 17, 11 AM | $ 0.000209 | +0.37% | ||
| Mar 17, 10 AM | $ 0.000208 | -0.32% | ||
| Mar 17, 9 AM | $ 0.000209 | -0.34% | ||
| Mar 17, 8 AM | $ 0.000209 | -0.75% | ||
| Mar 17, 7 AM | $ 0.000211 | +0.63% | ||
| Mar 17, 6 AM | $ 0.000211 | +0.53% | ||
| Mar 17, 5 AM | $ 0.00021 | -0.14% | ||
| Mar 17, 4 AM | $ 0.00021 | -0.74% | ||
| Mar 17, 3 AM | $ 0.000212 | -1.55% | ||
| Mar 17, 2 AM | $ 0.000215 | +0.47% | ||
| Mar 17, 1 AM | $ 0.000215 | +0.35% | ||
| Mar 17, 12 AM | $ 0.000216 | -0.98% | ||
| Mar 16, 11 PM | $ 0.000218 | -1.06% | ||
| Mar 16, 10 PM | $ 0.000221 | +0.62% | ||
| Mar 16, 9 PM | $ 0.000218 | +0.48% | ||
| Mar 16, 8 PM | $ 0.000217 | -0.18% | ||
| Mar 16, 7 PM | $ 0.000218 | +0.34% | ||
| Mar 16, 6 PM | $ 0.000218 | +0.64% | ||
| Mar 16, 5 PM | $ 0.000216 | -0.24% | ||
| Mar 16, 4 PM | $ 0.000217 | +0.91% | ||
| Mar 16, 3 PM | $ 0.000215 | +1.14% | ||
| Mar 16, 2 PM | $ 0.000214 | -0.68% | ||
| Mar 16, 1 PM | $ 0.000216 | +0.34% | ||
| Mar 16, 12 PM | $ 0.000215 | -2.34% | ||
| Mar 16, 11 AM | $ 0.00022 | -0.73% | ||
| Mar 16, 10 AM | $ 0.000221 | -0.73% | ||
| Mar 16, 9 AM | $ 0.000221 | +0.25% | ||
| Mar 16, 8 AM | $ 0.000222 | -0.96% | ||
| Mar 16, 7 AM | $ 0.000224 | -0.88% | ||
| Mar 16, 6 AM | $ 0.000226 | -1.13% | ||
| Mar 16, 5 AM | $ 0.000227 | +0.75% | ||
| Mar 16, 4 AM | $ 0.000225 | +0.32% | ||
| Mar 16, 3 AM | $ 0.000225 | +2.32% | ||