Coinranking
SLOVE Historical Data
SLOVE
Page 16
| Date | | | ||
|---|---|---|---|---|
| Mar 16, 3 AM | $ 0.000225 | +2.32% | ||
| Mar 16, 2 AM | $ 0.000219 | -0.48% | ||
| Mar 16, 1 AM | $ 0.00022 | -0.01% | ||
| Mar 16, 12 AM | $ 0.000219 | -0.15% | ||
| Mar 15, 11 PM | $ 0.000219 | -1.12% | ||
| Mar 15, 10 PM | $ 0.000219 | +0.39% | ||
| Mar 15, 9 PM | $ 0.000217 | +0.26% | ||
| Mar 15, 8 PM | $ 0.000217 | +0.29% | ||
| Mar 15, 7 PM | $ 0.000216 | +0.31% | ||
| Mar 15, 6 PM | $ 0.000217 | +0.86% | ||
| Mar 15, 5 PM | $ 0.000215 | +0.02% | ||
| Mar 15, 4 PM | $ 0.000216 | +0.12% | ||
| Mar 15, 3 PM | $ 0.000215 | -0.46% | ||
| Mar 15, 2 PM | $ 0.000215 | +0.18% | ||
| Mar 15, 1 PM | $ 0.000215 | -0.63% | ||
| Mar 15, 12 PM | $ 0.000217 | +0.18% | ||
| Mar 15, 11 AM | $ 0.000216 | -0.16% | ||
| Mar 15, 10 AM | $ 0.000217 | +0.38% | ||
| Mar 15, 9 AM | $ 0.000217 | +0.04% | ||
| Mar 15, 8 AM | $ 0.000216 | -0.05% | ||
| Mar 15, 7 AM | $ 0.000216 | -0.03% | ||
| Mar 15, 6 AM | $ 0.000216 | -0.81% | ||
| Mar 15, 5 AM | $ 0.000218 | +0.33% | ||
| Mar 15, 4 AM | $ 0.000217 | -0.33% | ||
| Mar 15, 3 AM | $ 0.000218 | -0.43% | ||
| Mar 15, 2 AM | $ 0.000217 | +0.41% | ||
| Mar 15, 1 AM | $ 0.000216 | +0.50% | ||
| Mar 15, 12 AM | $ 0.000215 | -0.43% | ||
| Mar 14, 11 PM | $ 0.000216 | +0.81% | ||
| Mar 14, 10 PM | $ 0.000214 | +0.16% | ||
| Mar 14, 9 PM | $ 0.000213 | +0.19% | ||
| Mar 14, 8 PM | $ 0.000213 | -0.20% | ||
| Mar 14, 7 PM | $ 0.000213 | -0.29% | ||
| Mar 14, 6 PM | $ 0.000214 | -0.08% | ||
| Mar 14, 5 PM | $ 0.000214 | -0.19% | ||
| Mar 14, 4 PM | $ 0.000215 | +0.93% | ||
| Mar 14, 3 PM | $ 0.000212 | -1.82% | ||
| Mar 14, 2 PM | $ 0.000217 | -0.07% | ||
| Mar 14, 1 PM | $ 0.000218 | +0.79% | ||
| Mar 14, 12 PM | $ 0.000216 | -0.24% | ||
| Mar 14, 11 AM | $ 0.000216 | +0.37% | ||
| Mar 14, 10 AM | $ 0.000215 | -0.37% | ||
| Mar 14, 9 AM | $ 0.000217 | +0.09% | ||
| Mar 14, 8 AM | $ 0.00022 | +0.14% | ||
| Mar 14, 7 AM | $ 0.000221 | +0.06% | ||
| Mar 14, 6 AM | $ 0.00022 | -0.69% | ||
| Mar 14, 5 AM | $ 0.000222 | -1.07% | ||
| Mar 14, 4 AM | $ 0.000224 | +0.37% | ||
| Mar 14, 3 AM | $ 0.000223 | +0.58% | ||
| Mar 14, 2 AM | $ 0.000222 | -0.23% | ||