SLOVE Historical Data

SLOVE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $0.000168
-0.28%
$15,157 $0
Apr 5, 4 AM $0.000169
-0.10%
$15,214 $0.1
Apr 5, 3 AM $0.000169
-0.19%
$15,220 $0.1
Apr 5, 2 AM $0.000169
-0.23%
$15,239 $0
Apr 5, 1 AM $0.00017
-0.14%
$15,286 $0
Apr 5, 12 AM $0.00017
-0.07%
$15,340 $0
Apr 4, 11 PM $0.00017
-0.31%
$15,311 $0
Apr 4, 10 PM $0.000171
+0.00%
$15,373 $0
Apr 4, 9 PM $0.00017
+0.19%
$15,327 $0
Apr 4, 8 PM $0.00017
-0.26%
$15,301 $0
Apr 4, 7 PM $0.00017
+0.14%
$15,343 $0
Apr 4, 6 PM $0.00017
-0.61%
$15,320 $0
Apr 4, 5 PM $0.000171
+0.37%
$15,416 $0
Apr 4, 4 PM $0.000171
+0.08%
$15,406 $0
Apr 4, 3 PM $0.000171
+0.59%
$15,403 $0
Apr 4, 2 PM $0.00017
-0.37%
$15,302 $0
Apr 4, 1 PM $0.000171
-0.10%
$15,380 $0
Apr 4, 12 PM $0.000171
+0.01%
$15,423 $0
Apr 4, 11 AM $0.000171
-0.11%
$15,386 $0
Apr 4, 10 AM $0.000171
+0.32%
$15,389 $0
Apr 4, 9 AM $0.00017
-0.05%
$15,341 $0
Apr 4, 8 AM $0.000171
-0.37%
$15,376 $0
Apr 4, 7 AM $0.000172
-0.25%
$15,443 $2
Apr 4, 6 AM $0.000171
+0.03%
$15,423 $2
Apr 4, 5 AM $0.000172
-0.01%
$15,447 $2
Apr 4, 4 AM $0.000172
+0.78%
$15,456 $2
Apr 4, 3 AM $0.000171
-0.15%
$15,361 $2
Apr 4, 2 AM $0.000171
+0.13%
$15,352 $2
Apr 4, 1 AM $0.00017
-0.27%
$15,331 $2
Apr 4, 12 AM $0.000171
-0.19%
$15,380 $2
Apr 3, 11 PM $0.000171
+0.06%
$15,387 $2
Apr 3, 10 PM $0.000171
-0.29%
$15,405 $2
Apr 3, 9 PM $0.000172
+0.26%
$15,455 $2
Apr 3, 8 PM $0.000171
+0.14%
$15,429 $3
Apr 3, 7 PM $0.000171
-0.36%
$15,371 $3
Apr 3, 6 PM $0.000172
-0.02%
$15,436 $3
Apr 3, 5 PM $0.000171
-0.27%
$15,431 $3
Apr 3, 4 PM $0.000171
+0.07%
$15,413 $3
Apr 3, 3 PM $0.000171
+0.09%
$15,361 $3
Apr 3, 2 PM $0.00017
-0.15%
$15,332 $3
Apr 3, 1 PM $0.000171
-0.45%
$15,347 $3
Apr 3, 12 PM $0.000172
-0.41%
$15,446 $3
Apr 3, 11 AM $0.000172
+0.06%
$15,473 $3
Apr 3, 10 AM $0.000171
-0.29%
$15,430 $3
Apr 3, 9 AM $0.000172
-0.11%
$15,466 $3
Apr 3, 8 AM $0.000172
+0.23%
$15,483 $3
Apr 3, 7 AM $0.000172
+0.35%
$15,454 $2
Apr 3, 6 AM $0.000171
+0.08%
$15,371 $2
Apr 3, 5 AM $0.000171
+0.44%
$15,389 $2
Apr 3, 4 AM $0.00017
-0.23%
$15,257 $2