SLOVE Historical Data

SLOVE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.000222
-0.23%
$ 19,943 $ 36
Mar 14, 1 AM $ 0.000222
+0.12%
$ 19,968 $ 1
Mar 14, 12 AM $ 0.000223
+0.26%
$ 20,061 $ 1
Mar 13, 11 PM $ 0.000222
+0.46%
$ 20,011 $ 1
Mar 13, 10 PM $ 0.000221
-0.82%
$ 19,926 $ 1
Mar 13, 9 PM $ 0.000224
-0.08%
$ 20,137 $ 1
Mar 13, 8 PM $ 0.000224
+0.06%
$ 20,163 $ 3
Mar 13, 7 PM $ 0.000224
-0.12%
$ 20,130 $ 3
Mar 13, 6 PM $ 0.000224
+0.71%
$ 20,174 $ 3
Mar 13, 5 PM $ 0.000224
-1.32%
$ 20,158 $ 3
Mar 13, 4 PM $ 0.000227
-0.68%
$ 20,416 $ 3
Mar 13, 3 PM $ 0.00023
-0.52%
$ 20,701 $ 3
Mar 13, 2 PM $ 0.000234
-0.48%
$ 21,038 $ 2
Mar 13, 1 PM $ 0.000234
-0.42%
$ 21,071 $ 2
Mar 13, 12 PM $ 0.000234
-0.03%
$ 21,019 $ 2
Mar 13, 11 AM $ 0.000234
-0.77%
$ 21,021 $ 5
Mar 13, 10 AM $ 0.000235
+0.08%
$ 21,143 $ 5
Mar 13, 9 AM $ 0.000234
+0.82%
$ 21,035 $ 5
Mar 13, 8 AM $ 0.000232
+0.45%
$ 20,879 $ 5
Mar 13, 7 AM $ 0.000232
-0.03%
$ 20,846 $ 4
Mar 13, 6 AM $ 0.000232
-0.20%
$ 20,871 $ 4
Mar 13, 5 AM $ 0.000234
+1.29%
$ 21,037 $ 5
Mar 13, 4 AM $ 0.00023
+0.74%
$ 20,710 $ 4
Mar 13, 3 AM $ 0.000229
-0.02%
$ 20,584 $ 5
Mar 13, 2 AM $ 0.000229
-0.56%
$ 20,607 $ 5
Mar 13, 1 AM $ 0.000228
+1.02%
$ 20,540 $ 5
Mar 13, 12 AM $ 0.000229
+2.44%
$ 20,565 $ 5
Mar 12, 11 PM $ 0.000222
+1.33%
$ 19,963 $ 5
Mar 12, 10 PM $ 0.000219
-0.13%
$ 19,710 $ 4
Mar 12, 9 PM $ 0.000219
+0.58%
$ 19,669 $ 4
Mar 12, 8 PM $ 0.000217
-0.75%
$ 19,529 $ 3
Mar 12, 7 PM $ 0.000219
+0.69%
$ 19,688 $ 3
Mar 12, 6 PM $ 0.000218
-0.14%
$ 19,581 $ 3
Mar 12, 5 PM $ 0.000218
-0.20%
$ 19,593 $ 3
Mar 12, 4 PM $ 0.000217
+0.33%
$ 19,570 $ 3
Mar 12, 3 PM $ 0.000217
+0.93%
$ 19,553 $ 3
Mar 12, 2 PM $ 0.000216
-1.31%
$ 19,396 $ 3
Mar 12, 1 PM $ 0.00022
-0.61%
$ 19,765 $ 3
Mar 12, 12 PM $ 0.00022
-0.23%
$ 19,807 $ 3
Mar 12, 11 AM $ 0.00022
-0.18%
$ 19,796 $ 1
Mar 12, 10 AM $ 0.00022
+0.31%
$ 19,835 $ 0
Mar 12, 9 AM $ 0.000219
-0.56%
$ 19,695 $ 0
Mar 12, 8 AM $ 0.00022
+0.18%
$ 19,817 $ 0
Mar 12, 7 AM $ 0.00022
+0.91%
$ 19,775 $ 0
Mar 12, 6 AM $ 0.000218
+0.45%
$ 19,598 $ 0
Mar 12, 5 AM $ 0.000217
-0.38%
$ 19,489 $ 0
Mar 12, 4 AM $ 0.000217
+0.10%
$ 19,526 $ 0
Mar 12, 3 AM $ 0.000218
+0.44%
$ 19,627 $ 0
Mar 12, 2 AM $ 0.000218
-0.05%
$ 19,634 $ 0
Mar 12, 1 AM $ 0.000218
-0.69%
$ 19,649 $ 0