SLOVE Historical Data

SLOVE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $0.00017
+0.38%
$15,287 $2
Apr 3, 2 AM $0.000168
-0.11%
$15,160 $2
Apr 3, 1 AM $0.000169
-0.09%
$15,165 $2
Apr 3, 12 AM $0.000169
-0.04%
$15,201 $2
Apr 2, 11 PM $0.000169
+0.01%
$15,232 $2
Apr 2, 10 PM $0.000169
-0.07%
$15,234 $2
Apr 2, 9 PM $0.000169
-0.12%
$15,223 $2
Apr 2, 8 PM $0.00017
+0.44%
$15,263 $1
Apr 2, 7 PM $0.000168
-0.25%
$15,133 $1
Apr 2, 6 PM $0.000168
+0.10%
$15,087 $1
Apr 2, 5 PM $0.000169
-0.32%
$15,172 $1
Apr 2, 4 PM $0.000169
+0.47%
$15,207 $1
Apr 2, 3 PM $0.000169
-0.27%
$15,175 $1
Apr 2, 2 PM $0.000168
+1.24%
$15,143 $1
Apr 2, 1 PM $0.000165
-0.65%
$14,885 $1
Apr 2, 12 PM $0.000167
-0.19%
$14,992 $1
Apr 2, 11 AM $0.000167
-1.54%
$15,035 $1
Apr 2, 10 AM $0.00017
-0.03%
$15,286 $1
Apr 2, 9 AM $0.00017
+0.36%
$15,313 $1
Apr 2, 8 AM $0.00017
-1.11%
$15,284 $1
Apr 2, 6 AM $0.000173
+0.08%
$15,613 $21
Apr 2, 5 AM $0.000173
+0.32%
$15,570 $21
Apr 2, 4 AM $0.000173
-0.05%
$15,540 $21
Apr 2, 3 AM $0.000173
-0.24%
$15,559 $21
Apr 2, 2 AM $0.000173
-0.66%
$15,592 $21
Apr 2, 1 AM $0.000175
-2.38%
$15,745 $21
Apr 2, 12 AM $0.000178
+0.38%
$16,045 $22
Apr 1, 11 PM $0.000178
-0.37%
$15,990 $22
Apr 1, 10 PM $0.000178
-0.88%
$16,029 $22
Apr 1, 9 PM $0.00018
+0.54%
$16,203 $22
Apr 1, 8 PM $0.000179
-1.01%
$16,066 $22
Apr 1, 7 PM $0.00018
-0.05%
$16,231 $22
Apr 1, 6 PM $0.00018
-0.72%
$16,235 $22
Apr 1, 5 PM $0.000181
-0.54%
$16,327 $22
Apr 1, 4 PM $0.000182
+0.56%
$16,360 $22
Apr 1, 3 PM $0.000181
+0.04%
$16,264 $22
Apr 1, 2 PM $0.00018
+1.13%
$16,226 $22
Apr 1, 1 PM $0.00018
+0.05%
$16,195 $22
Apr 1, 12 PM $0.00018
+0.14%
$16,161 $22
Apr 1, 11 AM $0.000179
+0.20%
$16,146 $22
Apr 1, 10 AM $0.000179
-0.30%
$16,110 $22
Apr 1, 9 AM $0.00018
-0.73%
$16,206 $22
Apr 1, 8 AM $0.000181
-0.13%
$16,281 $22
Apr 1, 7 AM $0.000181
+0.02%
$16,311 $22
Apr 1, 6 AM $0.000181
+1.11%
$16,280 $0
Apr 1, 5 AM $0.000179
+0.32%
$16,087 $1
Apr 1, 4 AM $0.000178
-0.13%
$16,022 $2
Apr 1, 3 AM $0.000178
+0.70%
$16,023 $2
Apr 1, 2 AM $0.000177
+0.08%
$15,899 $2
Apr 1, 1 AM $0.000177
+0.13%
$15,906 $2