SLOVE Historical Data

SLOVE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $0.000176
-0.02%
$15,881 $2
Mar 31, 11 PM $0.000177
+0.24%
$15,886 $2
Mar 31, 10 PM $0.000176
-0.33%
$15,798 $2
Mar 31, 9 PM $0.000176
-0.35%
$15,866 $2
Mar 31, 8 PM $0.000177
+0.41%
$15,911 $2
Mar 31, 7 PM $0.000176
-0.32%
$15,812 $2
Mar 31, 6 PM $0.000176
-0.38%
$15,853 $2
Mar 31, 5 PM $0.000178
+1.11%
$16,036 $2
Mar 31, 4 PM $0.000175
+0.25%
$15,705 $2
Mar 31, 3 PM $0.000174
-0.87%
$15,672 $2
Mar 31, 2 PM $0.000177
+0.41%
$15,886 $2
Mar 31, 1 PM $0.000174
+0.26%
$15,691 $2
Mar 31, 12 PM $0.000174
+0.20%
$15,651 $2
Mar 31, 11 AM $0.000173
+0.09%
$15,599 $2
Mar 31, 10 AM $0.000173
-0.35%
$15,595 $2
Mar 31, 9 AM $0.000174
-0.65%
$15,627 $2
Mar 31, 8 AM $0.000176
-0.16%
$15,833 $2
Mar 31, 7 AM $0.000176
-0.38%
$15,808 $2
Mar 31, 6 AM $0.000176
+0.42%
$15,857 $2
Mar 31, 5 AM $0.000175
-0.21%
$15,747 $2
Mar 31, 4 AM $0.000175
-0.36%
$15,778 $1
Mar 31, 3 AM $0.000176
-0.40%
$15,861 $1
Mar 31, 2 AM $0.000177
+0.48%
$15,974 $1
Mar 31, 1 AM $0.000177
+1.51%
$15,952 $1
Mar 31, 12 AM $0.000174
+0.11%
$15,641 $1
Mar 30, 11 PM $0.000174
-0.40%
$15,645 $1
Mar 30, 10 PM $0.000174
-0.27%
$15,704 $1
Mar 30, 9 PM $0.000175
+0.98%
$15,758 $1
Mar 30, 8 PM $0.000174
+0.54%
$15,632 $1
Mar 30, 7 PM $0.000173
-0.66%
$15,549 $1
Mar 30, 6 PM $0.000174
-1.43%
$15,644 $1
Mar 30, 5 PM $0.000176
-1.23%
$15,823 $1
Mar 30, 4 PM $0.000178
-0.41%
$16,025 $1
Mar 30, 3 PM $0.000179
+0.60%
$16,094 $1
Mar 30, 2 PM $0.000178
-0.10%
$16,065 $1
Mar 30, 1 PM $0.000179
+0.27%
$16,090 $1
Mar 30, 12 PM $0.000179
+0.03%
$16,089 $0
Mar 30, 11 AM $0.000179
+0.99%
$16,072 $0
Mar 30, 10 AM $0.000177
+0.14%
$15,927 $0
Mar 30, 9 AM $0.000177
-0.48%
$15,929 $0
Mar 30, 8 AM $0.000178
+0.08%
$15,984 $0
Mar 30, 7 AM $0.000177
+0.15%
$15,940 $0
Mar 30, 6 AM $0.000177
+0.12%
$15,890 $0
Mar 30, 5 AM $0.000177
+0.29%
$15,916 $0
Mar 30, 4 AM $0.000176
+0.27%
$15,873 $0
Mar 30, 3 AM $0.000176
-0.29%
$15,835 $0
Mar 30, 2 AM $0.000175
+0.25%
$15,738 $0
Mar 30, 1 AM $0.000174
+0.66%
$15,657 $0
Mar 30, 12 AM $0.000174
+1.33%
$15,623 $0
Mar 29, 11 PM $0.000171
+1.77%
$15,392 $0