SLOVE Historical Data

SLOVE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.000218
-0.69%
$ 19,649 $ 0
Mar 12, 12 AM $ 0.00022
-0.18%
$ 19,783 $ 0
Mar 11, 11 PM $ 0.000221
+0.04%
$ 19,926 $ 0
Mar 11, 10 PM $ 0.000221
-0.36%
$ 19,915 $ 0.1
Mar 11, 9 PM $ 0.000222
+0.43%
$ 19,978 $ 0.1
Mar 11, 8 PM $ 0.000221
-1.43%
$ 19,868 $ 0.01
Mar 11, 7 PM $ 0.000224
+0.81%
$ 20,119 $ 0.01
Mar 11, 6 PM $ 0.000221
+0.25%
$ 19,896 $ 0.01
Mar 11, 5 PM $ 0.000221
+0.71%
$ 19,931 $ 0.01
Mar 11, 4 PM $ 0.000219
+0.43%
$ 19,745 $ 0.01
Mar 11, 3 PM $ 0.000217
-1.23%
$ 19,548 $ 0.01
Mar 11, 2 PM $ 0.00022
+1.00%
$ 19,770 $ 0.01
Mar 11, 1 PM $ 0.000221
+2.37%
$ 19,878 $ 0.01
Mar 11, 12 PM $ 0.000216
+0.82%
$ 19,400 $ 0.01
Mar 11, 11 AM $ 0.000214
-0.29%
$ 19,275 $ 0.01
Mar 11, 10 AM $ 0.000214
+0.41%
$ 19,281 $ 0.01
Mar 11, 9 AM $ 0.000213
-0.07%
$ 19,173 $ 0.01
Mar 11, 8 AM $ 0.000213
-0.12%
$ 19,172 $ 0.01
Mar 11, 7 AM $ 0.000214
+0.08%
$ 19,230 $ 0.01
Mar 11, 6 AM $ 0.000214
+0.44%
$ 19,250 $ 0.01
Mar 11, 5 AM $ 0.000214
-0.40%
$ 19,243 $ 0.01
Mar 11, 4 AM $ 0.000215
-0.11%
$ 19,308 $ 0.01
Mar 11, 3 AM $ 0.000214
+0.89%
$ 19,290 $ 1
Mar 11, 2 AM $ 0.000214
-0.39%
$ 19,244 $ 1
Mar 11, 1 AM $ 0.000215
-0.16%
$ 19,327 $ 15
Mar 11, 12 AM $ 0.000215
-0.09%
$ 19,322 $ 15
Mar 10, 11 PM $ 0.000215
+0.33%
$ 19,351 $ 15
Mar 10, 10 PM $ 0.000214
+0.15%
$ 19,301 $ 15
Mar 10, 9 PM $ 0.000215
-0.63%
$ 19,386 $ 15
Mar 10, 8 PM $ 0.000217
+0.48%
$ 19,555 $ 15
Mar 10, 7 PM $ 0.000216
-1.05%
$ 19,421 $ 20
Mar 10, 6 PM $ 0.000218
-1.42%
$ 19,602 $ 20
Mar 10, 5 PM $ 0.000221
-1.62%
$ 19,918 $ 20
Mar 10, 4 PM $ 0.000225
+0.75%
$ 20,230 $ 27
Mar 10, 3 PM $ 0.000223
+0.22%
$ 20,083 $ 27
Mar 10, 2 PM $ 0.000219
-0.40%
$ 19,667 $ 26
Mar 10, 1 PM $ 0.000218
-0.03%
$ 19,643 $ 26
Mar 10, 12 PM $ 0.000217
-0.67%
$ 19,545 $ 26
Mar 10, 11 AM $ 0.000219
-0.16%
$ 19,713 $ 26
Mar 10, 10 AM $ 0.000219
+0.41%
$ 19,747 $ 26
Mar 10, 9 AM $ 0.000219
+0.95%
$ 19,721 $ 26
Mar 10, 8 AM $ 0.000217
+1.10%
$ 19,499 $ 26
Mar 10, 7 AM $ 0.000214
+0.58%
$ 19,259 $ 25
Mar 10, 6 AM $ 0.000212
-0.26%
$ 19,095 $ 25
Mar 10, 5 AM $ 0.000214
+0.26%
$ 19,236 $ 25
Mar 10, 4 AM $ 0.000213
-0.28%
$ 19,182 $ 25
Mar 10, 3 AM $ 0.000216
-0.48%
$ 19,411 $ 24
Mar 10, 2 AM $ 0.000215
+0.65%
$ 19,365 $ 25
Mar 10, 1 AM $ 0.000213
-1.21%
$ 19,193 $ 25
Mar 10, 12 AM $ 0.000216
+0.54%
$ 19,429 $ 11