SLOVE Historical Data

SLOVE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $0.000171
-0.45%
$15,354 $1
Mar 29, 9 PM $0.000171
+0.77%
$15,387 $1
Mar 29, 8 PM $0.00017
+0.74%
$15,318 $0
Mar 29, 7 PM $0.000169
-0.67%
$15,233 $0
Mar 29, 6 PM $0.00017
-0.21%
$15,306 $0
Mar 29, 5 PM $0.00017
-0.18%
$15,309 $0
Mar 29, 4 PM $0.000171
+0.40%
$15,395 $0
Mar 29, 3 PM $0.00017
-0.03%
$15,341 $0
Mar 29, 2 PM $0.000171
-0.05%
$15,382 $0
Mar 29, 1 PM $0.000171
-0.79%
$15,398 $1
Mar 29, 12 PM $0.000173
-0.51%
$15,558 $1
Mar 29, 11 AM $0.000174
+0.52%
$15,631 $1
Mar 29, 10 AM $0.000173
-0.43%
$15,528 $1
Mar 29, 9 AM $0.000174
-0.14%
$15,637 $1
Mar 29, 8 AM $0.000174
-0.09%
$15,660 $1
Mar 29, 7 AM $0.000175
-0.13%
$15,713 $3
Mar 29, 6 AM $0.000175
+0.09%
$15,725 $3
Mar 29, 5 AM $0.000175
-0.30%
$15,709 $3
Mar 29, 4 AM $0.000175
-0.02%
$15,746 $3
Mar 29, 3 AM $0.000175
+0.34%
$15,755 $3
Mar 29, 2 AM $0.000175
+0.08%
$15,731 $3
Mar 29, 1 AM $0.000175
+0.59%
$15,719 $3
Mar 29, 12 AM $0.000174
+0.03%
$15,630 $3
Mar 28, 11 PM $0.000174
-2.13%
$15,655 $3
Mar 28, 10 PM $0.000177
-0.40%
$15,928 $3
Mar 28, 9 PM $0.000178
-0.30%
$16,011 $2
Mar 28, 8 PM $0.000178
+0.29%
$16,063 $2
Mar 28, 7 PM $0.000178
-0.36%
$16,031 $2
Mar 28, 6 PM $0.000179
-0.01%
$16,073 $2
Mar 28, 5 PM $0.000178
-0.31%
$16,064 $2
Mar 28, 4 PM $0.000179
+0.19%
$16,128 $2
Mar 28, 3 PM $0.000179
+0.01%
$16,121 $2
Mar 28, 2 PM $0.000179
-1.60%
$16,096 $3
Mar 28, 1 PM $0.00018
+0.35%
$16,200 $2
Mar 28, 12 PM $0.00018
+0.15%
$16,164 $2
Mar 28, 11 AM $0.000179
+0.13%
$16,143 $2
Mar 28, 10 AM $0.000179
+0.08%
$16,128 $2
Mar 28, 9 AM $0.000179
-0.35%
$16,139 $2
Mar 28, 8 AM $0.00018
+0.66%
$16,214 $2
Mar 28, 7 AM $0.000179
+0.39%
$16,091 $0
Mar 28, 6 AM $0.000178
+0.23%
$16,045 $0
Mar 28, 5 AM $0.000178
+0.00%
$16,016 $0
Mar 28, 4 AM $0.000178
+0.11%
$16,026 $0
Mar 28, 3 AM $0.000178
+0.07%
$15,998 $0
Mar 28, 2 AM $0.000178
+0.06%
$16,000 $0
Mar 28, 1 AM $0.000178
-0.61%
$16,002 $0
Mar 28, 12 AM $0.000179
+0.34%
$16,107 $0
Mar 27, 11 PM $0.000178
+0.02%
$16,046 $0
Mar 27, 10 PM $0.000178
-0.31%
$16,015 $0
Mar 27, 9 PM $0.000178
+0.37%
$16,048 $0