SLOVE Historical Data

SLOVE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.000216
+0.54%
$ 19,429 $ 11
Mar 9, 11 PM $ 0.000217
-0.45%
$ 19,531 $ 11
Mar 9, 10 PM $ 0.000219
-0.66%
$ 19,750 $ 11
Mar 9, 9 PM $ 0.000221
+0.49%
$ 19,903 $ 11
Mar 9, 8 PM $ 0.000221
+0.43%
$ 19,887 $ 11
Mar 9, 7 PM $ 0.000223
+3.42%
$ 20,103 $ 11
Mar 9, 6 PM $ 0.000216
+0.89%
$ 19,443 $ 8
Mar 9, 5 PM $ 0.000215
+0.69%
$ 19,383 $ 8
Mar 9, 4 PM $ 0.000214
+0.09%
$ 19,277 $ 2
Mar 9, 3 PM $ 0.000213
-0.17%
$ 19,213 $ 2
Mar 9, 2 PM $ 0.000214
+0.71%
$ 19,268 $ 2
Mar 9, 1 PM $ 0.000212
+1.69%
$ 19,076 $ 2
Mar 9, 12 PM $ 0.000208
+0.71%
$ 18,748 $ 2
Mar 9, 11 AM $ 0.000207
-0.15%
$ 18,598 $ 4
Mar 9, 10 AM $ 0.000208
-0.54%
$ 18,713 $ 4
Mar 9, 9 AM $ 0.000209
+0.95%
$ 18,842 $ 4
Mar 9, 8 AM $ 0.000208
+0.62%
$ 18,699 $ 6
Mar 9, 7 AM $ 0.000206
-0.48%
$ 18,565 $ 6
Mar 9, 6 AM $ 0.000208
-0.51%
$ 18,738 $ 6
Mar 9, 5 AM $ 0.000207
-0.15%
$ 18,595 $ 6
Mar 9, 4 AM $ 0.000207
+1.11%
$ 18,623 $ 6
Mar 9, 3 AM $ 0.000205
+0.48%
$ 18,466 $ 6
Mar 9, 2 AM $ 0.000202
-0.58%
$ 18,200 $ 6
Mar 9, 1 AM $ 0.000204
-0.05%
$ 18,335 $ 5
Mar 9, 12 AM $ 0.000204
+1.24%
$ 18,388 $ 5
Mar 8, 11 PM $ 0.000203
+0.10%
$ 18,242 $ 5
Mar 8, 10 PM $ 0.000201
-0.99%
$ 18,112 $ 5
Mar 8, 9 PM $ 0.000203
-0.79%
$ 18,290 $ 7
Mar 8, 8 PM $ 0.000204
-0.05%
$ 18,405 $ 7
Mar 8, 7 PM $ 0.000205
+1.54%
$ 18,438 $ 7
Mar 8, 6 PM $ 0.000202
-0.01%
$ 18,184 $ 7
Mar 8, 5 PM $ 0.000202
+0.25%
$ 18,174 $ 6
Mar 8, 4 PM $ 0.000202
-0.30%
$ 18,181 $ 6
Mar 8, 3 PM $ 0.000203
-0.40%
$ 18,253 $ 6
Mar 8, 2 PM $ 0.000204
-0.06%
$ 18,400 $ 6
Mar 8, 1 PM $ 0.000204
-0.99%
$ 18,396 $ 6
Mar 8, 12 PM $ 0.000207
+0.25%
$ 18,627 $ 7
Mar 8, 11 AM $ 0.000207
-0.28%
$ 18,632 $ 7
Mar 8, 10 AM $ 0.000208
+0.63%
$ 18,719 $ 7
Mar 8, 9 AM $ 0.000207
+0.65%
$ 18,610 $ 7
Mar 8, 8 AM $ 0.000205
-0.41%
$ 18,407 $ 5
Mar 8, 7 AM $ 0.000205
+1.01%
$ 18,488 $ 5
Mar 8, 6 AM $ 0.000203
-0.38%
$ 18,281 $ 5
Mar 8, 5 AM $ 0.000204
+0.97%
$ 18,355 $ 5
Mar 8, 4 AM $ 0.000202
-0.06%
$ 18,225 $ 5
Mar 8, 3 AM $ 0.000203
-0.06%
$ 18,256 $ 5
Mar 8, 2 AM $ 0.000204
-0.67%
$ 18,323 $ 5
Mar 8, 1 AM $ 0.000204
-0.20%
$ 18,365 $ 5
Mar 8, 12 AM $ 0.000205
-0.50%
$ 18,434 $ 5
Mar 7, 11 PM $ 0.000206
+0.27%
$ 18,518 $ 5