SLOVE Historical Data

SLOVE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.000206
+0.27%
$ 18,518 $ 5
Mar 7, 10 PM $ 0.000205
-0.46%
$ 18,435 $ 5
Mar 7, 9 PM $ 0.000206
-0.16%
$ 18,552 $ 3
Mar 7, 8 PM $ 0.000206
+0.41%
$ 18,552 $ 3
Mar 7, 7 PM $ 0.000206
-0.34%
$ 18,557 $ 3
Mar 7, 6 PM $ 0.000207
-0.50%
$ 18,614 $ 3
Mar 7, 5 PM $ 0.000208
+0.39%
$ 18,699 $ 3
Mar 7, 4 PM $ 0.000207
+0.15%
$ 18,594 $ 2
Mar 7, 3 PM $ 0.000207
-0.34%
$ 18,640 $ 17
Mar 7, 2 PM $ 0.000207
-0.51%
$ 18,617 $ 17
Mar 7, 1 PM $ 0.000208
+0.21%
$ 18,714 $ 17
Mar 7, 12 PM $ 0.000208
-0.74%
$ 18,743 $ 17
Mar 7, 11 AM $ 0.00021
-0.19%
$ 18,886 $ 16
Mar 7, 10 AM $ 0.00021
-0.72%
$ 18,869 $ 16
Mar 7, 9 AM $ 0.00021
+0.16%
$ 18,930 $ 16
Mar 7, 8 AM $ 0.00021
+0.63%
$ 18,896 $ 16
Mar 7, 7 AM $ 0.000208
-0.13%
$ 18,755 $ 26
Mar 7, 6 AM $ 0.000209
-0.25%
$ 18,789 $ 26
Mar 7, 5 AM $ 0.000209
-0.24%
$ 18,780 $ 26
Mar 7, 4 AM $ 0.000209
+0.12%
$ 18,786 $ 26
Mar 7, 3 AM $ 0.000209
+0.33%
$ 18,802 $ 26
Mar 7, 2 AM $ 0.000208
-0.48%
$ 18,727 $ 27
Mar 7, 1 AM $ 0.000209
-0.28%
$ 18,797 $ 27
Mar 7, 12 AM $ 0.000209
+0.21%
$ 18,838 $ 27
Mar 6, 11 PM $ 0.000209
-0.15%
$ 18,818 $ 27
Mar 6, 10 PM $ 0.000209
+0.24%
$ 18,812 $ 29
Mar 6, 9 PM $ 0.000208
-1.82%
$ 18,733 $ 29
Mar 6, 8 PM $ 0.000211
-0.48%
$ 19,023 $ 30
Mar 6, 7 PM $ 0.000213
+0.21%
$ 19,138 $ 30
Mar 6, 6 PM $ 0.000212
+0.64%
$ 19,080 $ 30
Mar 6, 5 PM $ 0.000211
-0.95%
$ 18,973 $ 30
Mar 6, 4 PM $ 0.000212
-0.26%
$ 19,072 $ 30
Mar 6, 3 PM $ 0.000214
+0.14%
$ 19,256 $ 14
Mar 6, 2 PM $ 0.000214
-3.15%
$ 19,265 $ 14
Mar 6, 1 PM $ 0.000222
+0.48%
$ 19,961 $ 15
Mar 6, 12 PM $ 0.000221
-0.71%
$ 19,872 $ 15
Mar 6, 11 AM $ 0.000223
-0.14%
$ 20,094 $ 15
Mar 6, 10 AM $ 0.000224
+0.43%
$ 20,137 $ 16
Mar 6, 9 AM $ 0.000223
-1.83%
$ 20,060 $ 16
Mar 6, 8 AM $ 0.000228
-1.21%
$ 20,478 $ 17
Mar 6, 7 AM $ 0.00023
+1.58%
$ 20,664 $ 17
Mar 6, 6 AM $ 0.000225
+0.47%
$ 20,265 $ 6
Mar 6, 5 AM $ 0.000225
+0.18%
$ 20,256 $ 6
Mar 6, 4 AM $ 0.000227
-0.19%
$ 20,385 $ 6
Mar 6, 3 AM $ 0.000227
+0.36%
$ 20,411 $ 6
Mar 6, 2 AM $ 0.000226
-0.65%
$ 20,314 $ 6
Mar 6, 1 AM $ 0.000227
+0.25%
$ 20,435 $ 5
Mar 6, 12 AM $ 0.000226
-0.24%
$ 20,354 $ 6
Mar 5, 11 PM $ 0.000227
+0.08%
$ 20,419 $ 6
Mar 5, 10 PM $ 0.000226
-0.11%
$ 20,333 $ 3