Coinranking
SLOVE Historical Data
SLOVE
Page 20
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 8 PM | $0.000177 | -0.59% | ||
| Mar 27, 7 PM | $0.000178 | -0.26% | ||
| Mar 27, 6 PM | $0.000178 | -0.83% | ||
| Mar 27, 5 PM | $0.00018 | -0.22% | ||
| Mar 27, 4 PM | $0.000181 | -0.82% | ||
| Mar 27, 3 PM | $0.000182 | +1.32% | ||
| Mar 27, 2 PM | $0.000179 | -0.70% | ||
| Mar 27, 1 PM | $0.00018 | +0.07% | ||
| Mar 27, 12 PM | $0.00018 | -0.74% | ||
| Mar 27, 11 AM | $0.000181 | -0.51% | ||
| Mar 27, 10 AM | $0.000184 | +0.12% | ||
| Mar 27, 9 AM | $0.000185 | -0.19% | ||
| Mar 27, 8 AM | $0.000186 | -0.19% | ||
| Mar 27, 7 AM | $0.000187 | +0.35% | ||
| Mar 27, 6 AM | $0.000186 | -0.28% | ||
| Mar 27, 5 AM | $0.000187 | -0.16% | ||
| Mar 27, 4 AM | $0.000187 | -0.18% | ||
| Mar 27, 3 AM | $0.000187 | -0.37% | ||
| Mar 27, 2 AM | $0.000188 | +0.56% | ||
| Mar 27, 1 AM | $0.000187 | +0.43% | ||
| Mar 27, 12 AM | $0.000187 | +0.03% | ||
| Mar 26, 11 PM | $0.000187 | -0.01% | ||
| Mar 26, 10 PM | $0.000187 | -0.62% | ||
| Mar 26, 9 PM | $0.000188 | +0.23% | ||
| Mar 26, 8 PM | $0.000188 | +1.33% | ||
| Mar 26, 7 PM | $0.000185 | -0.24% | ||
| Mar 26, 6 PM | $0.000184 | -0.76% | ||
| Mar 26, 5 PM | $0.000185 | +0.18% | ||
| Mar 26, 4 PM | $0.000185 | -0.26% | ||
| Mar 26, 3 PM | $0.000185 | -1.29% | ||
| Mar 26, 2 PM | $0.000188 | -0.78% | ||
| Mar 26, 1 PM | $0.000189 | +0.23% | ||
| Mar 26, 12 PM | $0.000188 | +0.30% | ||
| Mar 26, 11 AM | $0.000188 | -0.10% | ||
| Mar 26, 10 AM | $0.000187 | -0.06% | ||
| Mar 26, 9 AM | $0.000188 | -0.51% | ||
| Mar 26, 8 AM | $0.00019 | -0.15% | ||
| Mar 26, 7 AM | $0.00019 | -0.14% | ||
| Mar 26, 6 AM | $0.00019 | -0.32% | ||
| Mar 26, 5 AM | $0.000192 | -0.42% | ||
| Mar 26, 4 AM | $0.000192 | -0.19% | ||
| Mar 26, 3 AM | $0.000192 | -0.46% | ||
| Mar 26, 2 AM | $0.000193 | -1.19% | ||
| Mar 26, 1 AM | $0.000196 | +0.04% | ||
| Mar 26, 12 AM | $0.000196 | +0.25% | ||
| Mar 25, 11 PM | $0.000196 | -0.28% | ||
| Mar 25, 10 PM | $0.000196 | +0.14% | ||
| Mar 25, 9 PM | $0.000195 | -0.03% | ||
| Mar 25, 8 PM | $0.000194 | -0.71% | ||
| Mar 25, 7 PM | $0.000196 | +0.35% | ||