SLOVE Historical Data

SLOVE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $0.000195
+0.37%
$17,544 $2
Mar 25, 5 PM $0.000194
-0.41%
$17,472 $2
Mar 25, 4 PM $0.000195
+1.11%
$17,574 $2
Mar 25, 3 PM $0.000194
-0.96%
$17,419 $3
Mar 25, 2 PM $0.000196
-0.29%
$17,641 $3
Mar 25, 1 PM $0.000196
+0.84%
$17,668 $3
Mar 25, 12 PM $0.000194
-0.73%
$17,490 $3
Mar 25, 11 AM $0.000196
+1.02%
$17,683 $3
Mar 25, 10 AM $0.000195
+0.19%
$17,511 $3
Mar 25, 9 AM $0.000194
-0.43%
$17,503 $3
Mar 25, 8 AM $0.000196
+0.73%
$17,599 $3
Mar 25, 7 AM $0.000195
-0.14%
$17,509 $3
Mar 25, 6 AM $0.000194
+0.43%
$17,497 $3
Mar 25, 5 AM $0.000194
+0.41%
$17,448 $3
Mar 25, 4 AM $0.000193
+0.19%
$17,388 $3
Mar 25, 3 AM $0.000191
-0.29%
$17,225 $3
Mar 25, 2 AM $0.000192
-0.40%
$17,254 $1
Mar 25, 1 AM $0.000192
-0.42%
$17,320 $1
Mar 25, 12 AM $0.000192
+0.05%
$17,304 $1
Mar 24, 11 PM $0.000192
+0.45%
$17,314 $1
Mar 24, 10 PM $0.000192
+0.29%
$17,237 $1
Mar 24, 9 PM $0.000191
-0.14%
$17,152 $1
Mar 24, 8 PM $0.000191
+1.75%
$17,228 $1
Mar 24, 7 PM $0.000188
-0.26%
$16,948 $1
Mar 24, 6 PM $0.000188
+0.44%
$16,955 $1
Mar 24, 5 PM $0.000188
-0.79%
$16,899 $1
Mar 24, 4 PM $0.00019
-0.21%
$17,081 $1
Mar 24, 3 PM $0.00019
+0.37%
$17,098 $0
Mar 24, 2 PM $0.00019
-0.07%
$17,087 $0
Mar 24, 1 PM $0.000192
+0.03%
$17,253 $0
Mar 24, 12 PM $0.000192
-0.40%
$17,268 $0
Mar 24, 11 AM $0.000192
-0.29%
$17,274 $0
Mar 24, 8 AM $0.000193
+0.42%
$17,376 $1
Mar 24, 7 AM $0.000192
+0.99%
$17,301 $1
Mar 24, 6 AM $0.00019
+0.09%
$17,117 $1
Mar 24, 5 AM $0.00019
-0.19%
$17,059 $1
Mar 24, 4 AM $0.00019
+0.01%
$17,078 $1
Mar 24, 3 AM $0.00019
-0.49%
$17,081 $1
Mar 24, 2 AM $0.00019
+0.24%
$17,111 $1
Mar 24, 1 AM $0.000191
-0.14%
$17,165 $1
Mar 24, 12 AM $0.000191
-0.41%
$17,221 $1
Mar 23, 11 PM $0.000192
-0.10%
$17,275 $1
Mar 23, 10 PM $0.000192
-0.55%
$17,292 $1
Mar 23, 9 PM $0.000193
-0.29%
$17,400 $1
Mar 23, 8 PM $0.000194
+0.06%
$17,431 $1
Mar 23, 7 PM $0.000194
-0.03%
$17,436 $1
Mar 23, 6 PM $0.000193
-0.22%
$17,404 $1
Mar 23, 5 PM $0.000192
-0.02%
$17,322 $1
Mar 23, 4 PM $0.000191
-1.17%
$17,222 $1
Mar 23, 3 PM $0.000195
+0.45%
$17,531 $2