SLOVE Historical Data

SLOVE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.000226
-0.11%
$ 20,333 $ 3
Mar 5, 9 PM $ 0.000226
-0.13%
$ 20,369 $ 3
Mar 5, 8 PM $ 0.000227
+0.61%
$ 20,454 $ 3
Mar 5, 7 PM $ 0.000226
+1.07%
$ 20,298 $ 3
Mar 5, 6 PM $ 0.000223
+0.54%
$ 20,055 $ 3
Mar 5, 5 PM $ 0.000221
-1.11%
$ 19,903 $ 3
Mar 5, 4 PM $ 0.000224
-0.44%
$ 20,121 $ 3
Mar 5, 3 PM $ 0.000225
-1.53%
$ 20,210 $ 3
Mar 5, 2 PM $ 0.000229
+0.26%
$ 20,628 $ 2
Mar 5, 1 PM $ 0.000228
-2.00%
$ 20,497 $ 2
Mar 5, 12 PM $ 0.000231
+0.98%
$ 20,753 $ 10
Mar 5, 11 AM $ 0.000229
-0.14%
$ 20,639 $ 10
Mar 5, 10 AM $ 0.00023
+1.79%
$ 20,689 $ 9
Mar 5, 9 AM $ 0.000226
+0.97%
$ 20,364 $ 9
Mar 5, 8 AM $ 0.000224
-0.25%
$ 20,158 $ 8
Mar 5, 7 AM $ 0.000225
-0.28%
$ 20,291 $ 8
Mar 5, 6 AM $ 0.000225
+0.35%
$ 20,247 $ 9
Mar 5, 5 AM $ 0.000224
-0.79%
$ 20,191 $ 8
Mar 5, 4 AM $ 0.000225
+0.39%
$ 20,240 $ 9
Mar 5, 3 AM $ 0.000224
-0.13%
$ 20,203 $ 8
Mar 5, 2 AM $ 0.000224
+0.06%
$ 20,188 $ 8
Mar 5, 1 AM $ 0.000225
-0.14%
$ 20,270 $ 8
Mar 5, 12 AM $ 0.000225
-0.82%
$ 20,238 $ 9
Mar 4, 11 PM $ 0.000225
-1.76%
$ 20,285 $ 10
Mar 4, 10 PM $ 0.000231
-0.26%
$ 20,768 $ 9
Mar 4, 9 PM $ 0.000231
-0.63%
$ 20,798 $ 9
Mar 4, 8 PM $ 0.000233
-0.49%
$ 20,965 $ 10
Mar 4, 7 PM $ 0.000233
+0.66%
$ 20,959 $ 10
Mar 4, 6 PM $ 0.00023
-0.16%
$ 20,727 $ 10
Mar 4, 5 PM $ 0.00023
+0.08%
$ 20,661 $ 10
Mar 4, 4 PM $ 0.000229
-1.39%
$ -- $ 10
Mar 4, 1 PM $ 0.000222
+0.00%
$ 20,013 $ 11
Mar 4, 12 PM $ 0.000222
-1.03%
$ 19,946 $ 11
Mar 4, 11 AM $ 0.000223
+0.00%
$ 20,102 $ 3
Mar 4, 9 AM $ 0.000226
+0.20%
$ 20,295 $ 4
Mar 4, 8 AM $ 0.00022
+0.65%
$ 19,836 $ 4
Mar 4, 7 AM $ 0.000218
+0.65%
$ 19,631 $ 4
Mar 4, 6 AM $ 0.000217
+0.16%
$ 19,524 $ 3
Mar 4, 5 AM $ 0.000217
+0.40%
$ 19,516 $ 3
Mar 4, 4 AM $ 0.000215
-0.14%
$ 19,354 $ 3
Mar 4, 3 AM $ 0.000215
-1.64%
$ 19,343 $ 3
Mar 4, 2 AM $ 0.000218
-0.16%
$ 19,597 $ 4
Mar 4, 1 AM $ 0.000219
+0.71%
$ 19,699 $ 3
Mar 4, 12 AM $ 0.000216
-0.44%
$ 19,431 $ 3
Mar 3, 11 PM $ 0.000217
+0.14%
$ 19,567 $ 2
Mar 3, 10 PM $ 0.000217
+1.27%
$ 19,567 $ 2
Mar 3, 9 PM $ 0.000214
-0.62%
$ 19,266 $ 2
Mar 3, 8 PM $ 0.000217
-0.28%
$ 19,502 $ 2
Mar 3, 7 PM $ 0.000218
-0.19%
$ 19,600 $ 2
Mar 3, 6 PM $ 0.000219
+0.59%
$ 19,755 $ 2