SLOVE Historical Data

SLOVE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.000219
+0.59%
$ 19,755 $ 2
Mar 3, 5 PM $ 0.000217
-1.07%
$ 19,502 $ 2
Mar 3, 4 PM $ 0.000216
+0.12%
$ 19,399 $ 2
Mar 3, 3 PM $ 0.000216
+1.05%
$ 19,409 $ 1
Mar 3, 2 PM $ 0.000213
+0.20%
$ 19,208 $ 0
Mar 3, 1 PM $ 0.000213
-0.52%
$ 19,193 $ 0
Mar 3, 12 PM $ 0.000215
+0.09%
$ 19,366 $ 0
Mar 3, 11 AM $ 0.000215
+0.18%
$ 19,308 $ 0
Mar 3, 10 AM $ 0.000214
-0.11%
$ 19,283 $ 0
Mar 3, 9 AM $ 0.000215
-0.22%
$ 19,341 $ 0
Mar 3, 8 AM $ 0.000216
-1.28%
$ 19,437 $ 0
Mar 3, 7 AM $ 0.000219
+0.40%
$ 19,695 $ 0
Mar 3, 6 AM $ 0.000218
+0.16%
$ 19,624 $ 0
Mar 3, 5 AM $ 0.000219
+0.38%
$ 19,733 $ 2
Mar 3, 4 AM $ 0.000219
-0.52%
$ 19,699 $ 2
Mar 3, 3 AM $ 0.00022
+0.26%
$ 19,813 $ 2
Mar 3, 2 AM $ 0.00022
-0.56%
$ 19,758 $ 2
Mar 3, 1 AM $ 0.000221
+0.41%
$ 19,899 $ 2
Mar 3, 12 AM $ 0.000221
+0.42%
$ 19,918 $ 2
Mar 2, 11 PM $ 0.00022
-1.23%
$ 19,811 $ 2
Mar 2, 10 PM $ 0.000224
+0.55%
$ 20,126 $ 2
Mar 2, 9 PM $ 0.000223
+0.34%
$ 20,073 $ 2
Mar 2, 8 PM $ 0.000223
-0.55%
$ 20,039 $ 2
Mar 2, 7 PM $ 0.000223
-0.35%
$ 20,098 $ 4
Mar 2, 6 PM $ 0.000225
+0.46%
$ 20,206 $ 4
Mar 2, 5 PM $ 0.000224
-1.58%
$ 20,163 $ 4
Mar 2, 4 PM $ 0.000227
+0.81%
$ 20,470 $ 4
Mar 2, 3 PM $ 0.000227
+4.15%
$ 20,463 $ 4
Mar 2, 2 PM $ 0.000215
+1.89%
$ 19,389 $ 4
Mar 2, 1 PM $ 0.000212
-0.16%
$ 19,123 $ 4
Mar 2, 12 PM $ 0.000213
-0.42%
$ 19,141 $ 4
Mar 2, 11 AM $ 0.000214
+0.49%
$ 19,264 $ 4
Mar 2, 10 AM $ 0.000213
-0.22%
$ 19,166 $ 3
Mar 2, 9 AM $ 0.000214
+0.03%
$ 19,254 $ 3
Mar 2, 8 AM $ 0.000213
+0.03%
$ 19,148 $ 4
Mar 2, 7 AM $ 0.000213
-0.17%
$ 19,203 $ 3
Mar 2, 6 AM $ 0.000214
-0.99%
$ 19,279 $ 3
Mar 2, 5 AM $ 0.000216
-0.22%
$ 19,455 $ 1
Mar 2, 4 AM $ 0.000218
-0.05%
$ 19,597 $ 2
Mar 2, 3 AM $ 0.000218
+1.19%
$ 19,628 $ 4
Mar 2, 2 AM $ 0.000215
-0.59%
$ 19,385 $ 4
Mar 2, 1 AM $ 0.000217
+0.81%
$ 19,559 $ 4
Mar 2, 12 AM $ 0.000214
+0.55%
$ 19,247 $ 4
Mar 1, 11 PM $ 0.000212
+0.55%
$ 19,125 $ 4
Mar 1, 10 PM $ 0.000212
+0.46%
$ 19,106 $ 4
Mar 1, 9 PM $ 0.000211
+1.09%
$ 18,988 $ 4
Mar 1, 8 PM $ 0.000208
-1.42%
$ 18,711 $ 4
Mar 1, 7 PM $ 0.000212
-0.98%
$ 19,046 $ 4
Mar 1, 6 PM $ 0.000215
+0.63%
$ 19,314 $ 2
Mar 1, 5 PM $ 0.000213
-0.86%
$ 19,212 $ 2