SLOVE Historical Data

SLOVE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $0.000193
+0.27%
$17,380 $2
Mar 23, 1 PM $0.000191
-0.49%
$17,163 $2
Mar 23, 12 PM $0.00019
-0.52%
$17,124 $2
Mar 23, 11 AM $0.000192
+5.61%
$17,272 $2
Mar 23, 10 AM $0.000182
+0.34%
$16,373 $2
Mar 23, 9 AM $0.000181
-0.41%
$16,249 $2
Mar 23, 8 AM $0.000182
-0.08%
$16,356 $1
Mar 23, 7 AM $0.000181
-0.50%
$16,295 $1
Mar 23, 6 AM $0.000184
-0.40%
$16,522 $1
Mar 23, 5 AM $0.000184
-0.51%
$16,603 $1
Mar 23, 4 AM $0.000185
+0.02%
$16,639 $1
Mar 23, 3 AM $0.000185
-0.21%
$16,645 $1
Mar 23, 2 AM $0.000186
+0.64%
$16,724 $1
Mar 23, 1 AM $0.000185
+0.34%
$16,624 $0
Mar 23, 12 AM $0.000184
-0.11%
$16,530 $0
Mar 22, 11 PM $0.000184
-0.16%
$16,574 $0
Mar 22, 10 PM $0.000185
+0.94%
$16,611 $0
Mar 22, 9 PM $0.000183
-0.97%
$16,440 $1
Mar 22, 8 PM $0.000185
+0.15%
$16,644 $1
Mar 22, 7 PM $0.000185
-0.70%
$16,617 $1
Mar 22, 6 PM $0.000186
-0.31%
$16,762 $1
Mar 22, 5 PM $0.000187
-0.37%
$16,828 $1
Mar 22, 4 PM $0.000188
-0.02%
$16,887 $1
Mar 22, 3 PM $0.000188
+0.15%
$16,884 $1
Mar 22, 2 PM $0.000187
+0.09%
$16,872 $1
Mar 22, 1 PM $0.000188
+0.59%
$16,890 $1
Mar 22, 12 PM $0.000187
+0.51%
$16,831 $1
Mar 22, 11 AM $0.000186
+0.08%
$16,761 $2
Mar 22, 10 AM $0.000186
-0.37%
$16,768 $2
Mar 22, 9 AM $0.000187
-0.16%
$16,819 $2
Mar 22, 8 AM $0.000187
-1.03%
$16,793 $2
Mar 22, 7 AM $0.000189
+0.11%
$17,011 $2
Mar 22, 6 AM $0.000189
-0.25%
$16,999 $2
Mar 22, 5 AM $0.000189
-0.47%
$17,055 $2
Mar 22, 4 AM $0.00019
+0.15%
$17,119 $2
Mar 22, 3 AM $0.000191
+0.78%
$17,154 $2
Mar 22, 2 AM $0.000189
+0.54%
$17,029 $2
Mar 22, 1 AM $0.000188
-0.69%
$16,962 $2
Mar 22, 12 AM $0.00019
-1.64%
$17,092 $2
Mar 21, 11 PM $0.000195
-0.27%
$17,513 $2
Mar 21, 10 PM $0.000195
-0.18%
$17,570 $2
Mar 21, 9 PM $0.000195
+0.00%
$17,527 $2
Mar 21, 8 PM $0.000195
+0.13%
$17,513 $2
Mar 21, 7 PM $0.000194
-0.12%
$17,495 $2
Mar 21, 6 PM $0.000195
+0.13%
$17,506 $2
Mar 21, 5 PM $0.000194
-0.04%
$17,490 $2
Mar 21, 4 PM $0.000194
-0.42%
$17,480 $2
Mar 21, 3 PM $0.000195
+0.27%
$17,564 $2
Mar 21, 2 PM $0.000195
+0.65%
$17,589 $2
Mar 21, 1 PM $0.000194
-0.09%
$17,489 $2