SLOVE Historical Data

SLOVE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.000213
-0.86%
$ 19,212 $ 2
Mar 1, 4 PM $ 0.000219
-0.14%
$ 19,696 $ 2
Mar 1, 3 PM $ 0.00022
+1.02%
$ 19,806 $ 2
Mar 1, 2 PM $ 0.000218
-0.25%
$ 19,625 $ 2
Mar 1, 1 PM $ 0.000214
-0.25%
$ 19,268 $ 2
Mar 1, 12 PM $ 0.000216
-0.20%
$ 19,445 $ 2
Mar 1, 11 AM $ 0.000217
-0.11%
$ 19,510 $ 2
Mar 1, 10 AM $ 0.000217
+0.20%
$ 19,519 $ 2
Mar 1, 9 AM $ 0.000218
-0.08%
$ 19,607 $ 2
Mar 1, 8 AM $ 0.000221
-0.14%
$ 19,900 $ 2
Mar 1, 7 AM $ 0.000221
+0.31%
$ 19,915 $ 2
Mar 1, 6 AM $ 0.00022
-1.28%
$ 19,787 $ 2
Mar 1, 5 AM $ 0.000223
-0.24%
$ 20,082 $ 2
Mar 1, 4 AM $ 0.000224
+0.41%
$ 20,156 $ 2
Mar 1, 3 AM $ 0.000224
-1.04%
$ 20,178 $ 2
Mar 1, 2 AM $ 0.000228
+3.31%
$ 20,531 $ 0
Mar 1, 1 AM $ 0.000218
+0.48%
$ 19,622 $ 0
Mar 1, 12 AM $ 0.000216
-0.84%
$ 19,461 $ 0
Feb 28, 11 PM $ 0.000218
-0.60%
$ 19,577 $ 0
Feb 28, 10 PM $ 0.000219
+0.74%
$ 19,710 $ 0
Feb 28, 9 PM $ 0.000217
-0.94%
$ 19,518 $ 0
Feb 28, 8 PM $ 0.000217
+1.70%
$ 19,555 $ 0
Feb 28, 7 PM $ 0.000214
+0.77%
$ 19,272 $ 0
Feb 28, 6 PM $ 0.00021
+1.71%
$ 18,945 $ 0
Feb 28, 5 PM $ 0.000206
-0.67%
$ 18,535 $ 0
Feb 28, 4 PM $ 0.000207
-0.08%
$ 18,587 $ 0
Feb 28, 3 PM $ 0.000206
+0.63%
$ 18,573 $ 0
Feb 28, 2 PM $ 0.000208
+0.00%
$ 18,722 $ 0
Feb 28, 1 PM $ 0.000202
+0.19%
$ 18,174 $ 0
Feb 28, 12 PM $ 0.000202
+0.88%
$ 18,178 $ 0
Feb 28, 11 AM $ 0.000201
+0.55%
$ 18,074 $ 0
Feb 28, 10 AM $ 0.0002
-0.31%
$ 18,011 $ 0
Feb 28, 9 AM $ 0.000201
-0.28%
$ 18,081 $ 0
Feb 28, 8 AM $ 0.000202
-1.12%
$ 18,219 $ 0
Feb 28, 7 AM $ 0.000206
+1.86%
$ 18,578 $ 0
Feb 28, 6 AM $ 0.000205
-3.51%
$ 18,466 $ 0
Feb 28, 5 AM $ 0.000213
-0.55%
$ 19,165 $ 0
Feb 28, 4 AM $ 0.000214
-0.13%
$ 19,258 $ 0
Feb 28, 3 AM $ 0.000214
-0.78%
$ 19,263 $ 0
Feb 28, 2 AM $ 0.000216
+0.34%
$ 19,439 $ 0
Feb 28, 1 AM $ 0.000215
-0.75%
$ 19,368 $ 0
Feb 28, 12 AM $ 0.000216
+0.14%
$ 19,460 $ 0
Feb 27, 11 PM $ 0.000216
+0.43%
$ 19,400 $ 0
Feb 27, 10 PM $ 0.000214
-0.54%
$ 19,264 $ 0
Feb 27, 9 PM $ 0.000216
-0.12%
$ 19,401 $ 0
Feb 27, 8 PM $ 0.000215
+0.34%
$ 19,393 $ 0.1
Feb 27, 7 PM $ 0.000215
-0.22%
$ 19,339 $ 0.1
Feb 27, 6 PM $ 0.000216
-0.23%
$ 19,477 $ 0.1
Feb 27, 5 PM $ 0.000216
-0.04%
$ 19,462 $ 0.1
Feb 27, 4 PM $ 0.000218
-0.70%
$ 19,605 $ 0.1