SLOVE Historical Data

SLOVE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $0.000195
-0.48%
$17,510 $2
Mar 21, 11 AM $0.000196
-0.03%
$17,599 $0.1
Mar 21, 10 AM $0.000196
+0.23%
$17,601 $0.1
Mar 21, 9 AM $0.000195
-0.08%
$17,567 $2
Mar 21, 8 AM $0.000195
+0.10%
$17,575 $2
Mar 21, 7 AM $0.000196
-0.18%
$17,611 $2
Mar 21, 6 AM $0.000196
+0.13%
$17,670 $2
Mar 21, 5 AM $0.000197
+0.61%
$17,695 $2
Mar 21, 4 AM $0.000195
-0.20%
$17,587 $2
Mar 21, 3 AM $0.000196
-0.23%
$17,617 $2
Mar 21, 2 AM $0.000196
+0.20%
$17,626 $2
Mar 21, 1 AM $0.000196
+0.03%
$17,636 $2
Mar 21, 12 AM $0.000196
+0.15%
$17,669 $2
Mar 20, 11 PM $0.000195
-0.41%
$17,593 $2
Mar 20, 10 PM $0.000196
+0.41%
$17,650 $2
Mar 20, 9 PM $0.000196
+0.95%
$17,618 $2
Mar 20, 8 PM $0.000193
-0.28%
$17,365 $2
Mar 20, 7 PM $0.000193
-0.30%
$17,352 $2
Mar 20, 6 PM $0.000193
-0.33%
$17,407 $2
Mar 20, 5 PM $0.000194
-0.33%
$17,463 $2
Mar 20, 4 PM $0.000195
+0.30%
$17,534 $2
Mar 20, 3 PM $0.000194
-0.50%
$17,491 $2
Mar 20, 2 PM $0.000196
+0.14%
$17,652 $2
Mar 20, 1 PM $0.000195
-0.20%
$17,576 $2
Mar 20, 12 PM $0.000196
-0.33%
$17,632 $2
Mar 20, 11 AM $0.000197
+0.14%
$17,758 $2
Mar 20, 10 AM $0.000197
-0.04%
$17,699 $2
Mar 20, 9 AM $0.000198
+0.00%
$17,792 $1
Mar 20, 7 AM $0.000197
-0.08%
$17,763 $3
Mar 20, 6 AM $0.000198
-0.52%
$17,814 $3
Mar 20, 5 AM $0.000198
+0.97%
$17,847 $3
Mar 20, 4 AM $0.000196
+0.06%
$17,670 $3
Mar 20, 3 AM $0.000197
+0.29%
$17,689 $3
Mar 20, 2 AM $0.000195
-0.51%
$17,562 $3
Mar 20, 1 AM $0.000196
+0.12%
$17,613 $3
Mar 20, 12 AM $0.000195
+0.42%
$17,577 $3
Mar 19, 11 PM $0.000195
+0.21%
$17,535 $3
Mar 19, 10 PM $0.000195
-0.07%
$17,519 $3
Mar 19, 9 PM $0.000195
+0.18%
$17,553 $3
Mar 19, 8 PM $0.000194
+0.04%
$17,492 $3
Mar 19, 7 PM $0.000194
+1.01%
$17,489 $3
Mar 19, 6 PM $0.000192
-0.05%
$17,313 $3
Mar 19, 5 PM $0.000192
+0.41%
$17,313 $3
Mar 19, 4 PM $0.000192
-0.19%
$17,248 $3
Mar 19, 3 PM $0.000192
-0.73%
$17,266 $3
Mar 19, 2 PM $0.000193
-0.40%
$17,370 $3
Mar 19, 1 PM $0.000193
-0.50%
$17,339 $3
Mar 19, 12 PM $0.000194
-0.60%
$17,472 $3
Mar 19, 11 AM $0.000196
-0.10%
$17,600 $3
Mar 19, 10 AM $0.000196
-0.17%
$17,640 $126