SLOVE Historical Data

SLOVE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.000218
-0.70%
$ 19,605 $ 0.1
Feb 27, 3 PM $ 0.000218
+0.33%
$ 19,628 $ 0.1
Feb 27, 2 PM $ 0.000218
-0.26%
$ 19,636 $ 0.1
Feb 27, 1 PM $ 0.000218
-0.37%
$ 19,599 $ 1
Feb 27, 12 PM $ 0.000219
-0.51%
$ 19,710 $ 1
Feb 27, 11 AM $ 0.00022
-1.53%
$ 19,790 $ 1
Feb 27, 10 AM $ 0.000225
-1.14%
$ 20,231 $ 1
Feb 27, 9 AM $ 0.000229
-0.53%
$ 20,586 $ 1
Feb 27, 8 AM $ 0.000229
+0.54%
$ 20,624 $ 1
Feb 27, 7 AM $ 0.000227
-0.99%
$ 20,389 $ 1
Feb 27, 6 AM $ 0.000229
-0.19%
$ 20,575 $ 1
Feb 27, 5 AM $ 0.000229
+0.33%
$ 20,639 $ 1
Feb 27, 4 AM $ 0.000228
+1.25%
$ 20,563 $ 1
Feb 27, 3 AM $ 0.000225
+0.17%
$ 20,256 $ 1
Feb 27, 2 AM $ 0.000225
+0.45%
$ 20,245 $ 1
Feb 27, 1 AM $ 0.000224
+0.09%
$ 20,160 $ 1
Feb 27, 12 AM $ 0.000223
-0.87%
$ 20,083 $ 1
Feb 26, 11 PM $ 0.000225
+0.41%
$ 20,263 $ 1
Feb 26, 10 PM $ 0.000224
+0.45%
$ 20,164 $ 1
Feb 26, 9 PM $ 0.000223
-0.06%
$ 20,062 $ 1
Feb 26, 8 PM $ 0.000223
-0.31%
$ 20,073 $ 1
Feb 26, 7 PM $ 0.000223
+0.71%
$ 20,059 $ 1
Feb 26, 6 PM $ 0.000221
+0.81%
$ 19,890 $ 1
Feb 26, 5 PM $ 0.00022
+0.18%
$ 19,757 $ 2
Feb 26, 4 PM $ 0.000223
-1.14%
$ 20,074 $ 4
Feb 26, 3 PM $ 0.000226
-0.54%
$ 20,305 $ 4
Feb 26, 2 PM $ 0.000227
-0.13%
$ 20,468 $ 4
Feb 26, 1 PM $ 0.000228
-0.02%
$ 20,515 $ 3
Feb 26, 12 PM $ 0.000227
-0.39%
$ 20,411 $ 3
Feb 26, 11 AM $ 0.000228
-0.27%
$ 20,508 $ 3
Feb 26, 10 AM $ 0.00023
-0.78%
$ 20,731 $ 3
Feb 26, 9 AM $ 0.000232
+1.11%
$ 20,899 $ 3
Feb 26, 8 AM $ 0.00023
+0.41%
$ 20,688 $ 3
Feb 26, 7 AM $ 0.000229
-0.09%
$ 20,597 $ 3
Feb 26, 6 AM $ 0.000229
-0.34%
$ 20,648 $ 3
Feb 26, 5 AM $ 0.00023
-1.35%
$ 20,730 $ 3
Feb 26, 4 AM $ 0.000234
+0.83%
$ 21,041 $ 3
Feb 26, 3 AM $ 0.000232
-0.21%
$ 20,847 $ 3
Feb 26, 2 AM $ 0.000231
-0.11%
$ 20,759 $ 5
Feb 26, 1 AM $ 0.000232
-0.05%
$ 20,893 $ 5
Feb 26, 12 AM $ 0.000232
+0.02%
$ 20,847 $ 5
Feb 25, 11 PM $ 0.000232
-2.38%
$ 20,879 $ 5
Feb 25, 10 PM $ 0.00024
-1.16%
$ 21,573 $ 5
Feb 25, 9 PM $ 0.000243
+0.31%
$ 21,912 $ 5
Feb 25, 8 PM $ 0.000244
+2.06%
$ 21,979 $ 5
Feb 25, 7 PM $ 0.000238
-0.50%
$ 21,390 $ 5
Feb 25, 6 PM $ 0.000238
+1.43%
$ 21,442 $ 5
Feb 25, 5 PM $ 0.000235
+1.75%
$ 21,144 $ 5
Feb 25, 4 PM $ 0.00023
+0.92%
$ 20,695 $ 2
Feb 25, 3 PM $ 0.000228
+1.36%
$ 20,510 $ 2