SLOVE Historical Data

SLOVE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $0.000195
+0.08%
$17,593 $126
Mar 19, 8 AM $0.000194
-0.53%
$17,503 $127
Mar 19, 7 AM $0.000201
-1.40%
$18,114 $127
Mar 19, 6 AM $0.000204
-0.40%
$18,323 $122
Mar 19, 5 AM $0.000204
-0.71%
$18,370 $123
Mar 19, 4 AM $0.000206
-0.63%
$18,503 $124
Mar 19, 3 AM $0.000207
+0.84%
$18,647 $125
Mar 19, 2 AM $0.000206
-0.14%
$18,505 $124
Mar 19, 1 AM $0.000206
+0.01%
$18,537 $124
Mar 19, 12 AM $0.000206
-0.78%
$18,556 $124
Mar 18, 11 PM $0.000208
+0.08%
$18,676 $120
Mar 18, 10 PM $0.000207
-0.22%
$18,670 $119
Mar 18, 9 PM $0.000208
+0.69%
$18,680 $120
Mar 18, 8 PM $0.000206
+0.03%
$18,531 $119
Mar 18, 7 PM $0.000206
-0.19%
$18,525 $119
Mar 18, 6 PM $0.000206
+0.06%
$18,584 $119
Mar 18, 5 PM $0.000206
+0.39%
$18,555 $119
Mar 18, 4 PM $0.000205
-0.60%
$18,420 $118
Mar 18, 3 PM $0.000206
+0.14%
$18,571 $119
Mar 18, 2 PM $0.000207
-1.17%
$18,589 $119
Mar 18, 1 PM $0.000209
+0.22%
$18,757 $120
Mar 18, 12 PM $0.000209
-1.09%
$18,800 $120
Mar 18, 11 AM $0.000212
+1.47%
$19,065 $122
Mar 18, 10 AM $0.000209
+0.07%
$18,839 $2
Mar 18, 9 AM $0.000209
-0.30%
$18,826 $2
Mar 18, 8 AM $0.00021
+0.32%
$18,894 $1
Mar 18, 7 AM $0.000209
-1.12%
$18,835 $1
Mar 18, 6 AM $0.000212
+0.62%
$19,102 $1
Mar 18, 5 AM $0.000212
+0.60%
$19,041 $0
Mar 18, 4 AM $0.00021
-0.87%
$18,939 $0
Mar 18, 3 AM $0.000213
+0.75%
$19,141 $0
Mar 18, 2 AM $0.000211
+0.61%
$18,991 $0
Mar 18, 1 AM $0.000209
+0.57%
$18,855 $0
Mar 18, 12 AM $0.000208
-0.70%
$18,693 $0
Mar 17, 11 PM $0.00021
-0.30%
$18,875 $0
Mar 17, 10 PM $0.000211
-0.19%
$18,961 $1
Mar 17, 9 PM $0.000211
+0.25%
$18,961 $1
Mar 17, 8 PM $0.00021
+0.07%
$18,897 $1
Mar 17, 7 PM $0.00021
-0.16%
$18,916 $2
Mar 17, 6 PM $0.00021
+0.37%
$18,898 $2
Mar 17, 5 PM $0.000209
+0.29%
$18,787 $2
Mar 17, 4 PM $0.000208
+0.45%
$18,714 $2
Mar 17, 3 PM $0.000207
-0.46%
$18,633 $2
Mar 17, 2 PM $0.000208
+0.63%
$18,712 $2
Mar 17, 1 PM $0.000207
+0.78%
$18,652 $2
Mar 17, 12 PM $0.000206
-1.42%
$18,524 $2
Mar 17, 11 AM $0.000209
+0.37%
$18,772 $2
Mar 17, 10 AM $0.000208
-0.32%
$18,726 $2
Mar 17, 9 AM $0.000209
-0.34%
$18,788 $2
Mar 17, 8 AM $0.000209
-0.75%
$18,822 $2