Coinranking
SLOVE Historical Data
SLOVE
Page 25
| Date | | | ||
|---|---|---|---|---|
| Feb 25, 3 PM | $ 0.000228 | +1.36% | ||
| Feb 25, 2 PM | $ 0.000222 | +1.09% | ||
| Feb 25, 1 PM | $ 0.00022 | +0.95% | ||
| Feb 25, 12 PM | $ 0.000217 | +0.74% | ||
| Feb 25, 11 AM | $ 0.000216 | +0.08% | ||
| Feb 25, 10 AM | $ 0.000215 | -0.07% | ||
| Feb 25, 9 AM | $ 0.000214 | +0.11% | ||
| Feb 25, 8 AM | $ 0.000213 | +1.08% | ||
| Feb 25, 7 AM | $ 0.000211 | +0.55% | ||
| Feb 25, 6 AM | $ 0.000211 | +0.63% | ||
| Feb 25, 5 AM | $ 0.000209 | -1.48% | ||
| Feb 25, 4 AM | $ 0.000213 | +0.33% | ||
| Feb 25, 3 AM | $ 0.000213 | -0.90% | ||
| Feb 25, 2 AM | $ 0.000215 | -0.42% | ||
| Feb 25, 1 AM | $ 0.000216 | +3.67% | ||
| Feb 25, 12 AM | $ 0.000207 | +0.05% | ||
| Feb 24, 11 PM | $ 0.000208 | -0.13% | ||
| Feb 24, 10 PM | $ 0.000208 | +0.44% | ||
| Feb 24, 9 PM | $ 0.000207 | -0.79% | ||
| Feb 24, 8 PM | $ 0.000209 | +0.04% | ||
| Feb 24, 7 PM | $ 0.000209 | -0.06% | ||
| Feb 24, 6 PM | $ 0.00021 | +0.81% | ||
| Feb 24, 5 PM | $ 0.000209 | +0.04% | ||
| Feb 24, 4 PM | $ 0.000209 | +0.18% | ||
| Feb 24, 3 PM | $ 0.000209 | +0.32% | ||
| Feb 24, 2 PM | $ 0.000206 | +0.30% | ||
| Feb 24, 1 PM | $ 0.000205 | -0.69% | ||
| Feb 24, 12 PM | $ 0.000206 | -0.20% | ||
| Feb 24, 11 AM | $ 0.000207 | -0.14% | ||
| Feb 24, 10 AM | $ 0.000207 | -0.06% | ||
| Feb 24, 9 AM | $ 0.000208 | -0.57% | ||
| Feb 24, 8 AM | $ 0.000209 | +0.52% | ||
| Feb 24, 7 AM | $ 0.000208 | -0.29% | ||
| Feb 24, 6 AM | $ 0.00021 | +0.37% | ||
| Feb 24, 5 AM | $ 0.000209 | -0.50% | ||
| Feb 24, 4 AM | $ 0.00021 | +0.17% | ||
| Feb 24, 3 AM | $ 0.00021 | -1.83% | ||
| Feb 24, 2 AM | $ 0.000214 | -0.44% | ||
| Feb 24, 1 AM | $ 0.000216 | -0.40% | ||
| Feb 24, 12 AM | $ 0.000217 | +0.90% | ||
| Feb 23, 11 PM | $ 0.000215 | -0.37% | ||
| Feb 23, 10 PM | $ 0.000216 | +0.63% | ||
| Feb 23, 9 PM | $ 0.000215 | +0.22% | ||
| Feb 23, 8 PM | $ 0.000213 | +0.35% | ||
| Feb 23, 7 PM | $ 0.000213 | -1.25% | ||
| Feb 23, 6 PM | $ 0.000215 | +0.86% | ||
| Feb 23, 5 PM | $ 0.000213 | -1.30% | ||
| Feb 23, 4 PM | $ 0.000217 | +0.08% | ||
| Feb 23, 3 PM | $ 0.000217 | -2.76% | ||
| Feb 23, 2 PM | $ 0.000222 | -1.18% | ||