Coinranking
SLOVE Historical Data
SLOVE
Page 26
| Date | | | ||
|---|---|---|---|---|
| Feb 23, 1 PM | $ 0.000225 | -0.43% | ||
| Feb 23, 12 PM | $ 0.000226 | +0.52% | ||
| Feb 23, 11 AM | $ 0.000225 | -0.01% | ||
| Feb 23, 10 AM | $ 0.000226 | -0.19% | ||
| Feb 23, 9 AM | $ 0.000224 | +2.39% | ||
| Feb 23, 8 AM | $ 0.000219 | -0.90% | ||
| Feb 23, 7 AM | $ 0.000221 | +0.38% | ||
| Feb 23, 6 AM | $ 0.00022 | +1.74% | ||
| Feb 23, 5 AM | $ 0.000217 | +0.89% | ||
| Feb 23, 4 AM | $ 0.000215 | -0.95% | ||
| Feb 23, 3 AM | $ 0.000216 | +0.45% | ||
| Feb 23, 2 AM | $ 0.000215 | +0.14% | ||
| Feb 23, 1 AM | $ 0.000216 | -4.43% | ||
| Feb 23, 12 AM | $ 0.000226 | -1.11% | ||
| Feb 22, 11 PM | $ 0.000228 | -0.45% | ||
| Feb 22, 10 PM | $ 0.000228 | +0.42% | ||
| Feb 22, 9 PM | $ 0.000227 | +0.43% | ||
| Feb 22, 8 PM | $ 0.000227 | -0.06% | ||
| Feb 22, 7 PM | $ 0.000227 | -0.13% | ||
| Feb 22, 6 PM | $ 0.000227 | -0.13% | ||
| Feb 22, 5 PM | $ 0.000228 | -0.45% | ||
| Feb 22, 4 PM | $ 0.000228 | -0.29% | ||
| Feb 22, 3 PM | $ 0.000228 | +0.47% | ||
| Feb 22, 2 PM | $ 0.000227 | -0.21% | ||
| Feb 22, 1 PM | $ 0.000228 | -0.40% | ||
| Feb 22, 12 PM | $ 0.000229 | -1.01% | ||
| Feb 22, 11 AM | $ 0.000231 | +0.12% | ||
| Feb 22, 10 AM | $ 0.000231 | +0.41% | ||
| Feb 22, 9 AM | $ 0.00023 | +0.08% | ||
| Feb 22, 8 AM | $ 0.00023 | -0.47% | ||
| Feb 22, 7 AM | $ 0.000231 | -0.01% | ||
| Feb 22, 6 AM | $ 0.000231 | -0.12% | ||
| Feb 22, 5 AM | $ 0.000231 | -0.30% | ||
| Feb 22, 4 AM | $ 0.000232 | +0.08% | ||
| Feb 22, 3 AM | $ 0.000231 | -0.63% | ||
| Feb 22, 2 AM | $ 0.000233 | -0.03% | ||
| Feb 22, 1 AM | $ 0.000233 | +0.36% | ||
| Feb 22, 12 AM | $ 0.000233 | -0.79% | ||
| Feb 21, 11 PM | $ 0.000235 | +0.12% | ||
| Feb 21, 10 PM | $ 0.000235 | -0.47% | ||
| Feb 21, 9 PM | $ 0.000236 | +0.23% | ||
| Feb 21, 8 PM | $ 0.000235 | -0.71% | ||
| Feb 21, 7 PM | $ 0.000237 | -0.05% | ||
| Feb 21, 6 PM | $ 0.000236 | +0.04% | ||
| Feb 21, 5 PM | $ 0.000236 | +0.31% | ||
| Feb 21, 4 PM | $ 0.000235 | -0.78% | ||
| Feb 21, 3 PM | $ 0.000237 | -0.35% | ||
| Feb 21, 2 PM | $ 0.000239 | +0.38% | ||
| Feb 21, 1 PM | $ 0.000237 | +0.12% | ||
| Feb 21, 12 PM | $ 0.000236 | -0.70% | ||