Coinranking
SLOVE Historical Data
SLOVE
Page 26
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 5 AM | $0.000218 | +0.33% | ||
| Mar 15, 4 AM | $0.000217 | -0.33% | ||
| Mar 15, 3 AM | $0.000218 | -0.43% | ||
| Mar 15, 2 AM | $0.000217 | +0.41% | ||
| Mar 15, 1 AM | $0.000216 | +0.50% | ||
| Mar 15, 12 AM | $0.000215 | -0.43% | ||
| Mar 14, 11 PM | $0.000216 | +0.81% | ||
| Mar 14, 10 PM | $0.000214 | +0.16% | ||
| Mar 14, 9 PM | $0.000213 | +0.19% | ||
| Mar 14, 8 PM | $0.000213 | -0.20% | ||
| Mar 14, 7 PM | $0.000213 | -0.29% | ||
| Mar 14, 6 PM | $0.000214 | -0.08% | ||
| Mar 14, 5 PM | $0.000214 | -0.19% | ||
| Mar 14, 4 PM | $0.000215 | +0.93% | ||
| Mar 14, 3 PM | $0.000212 | -1.82% | ||
| Mar 14, 2 PM | $0.000217 | -0.07% | ||
| Mar 14, 1 PM | $0.000218 | +0.79% | ||
| Mar 14, 12 PM | $0.000216 | -0.24% | ||
| Mar 14, 11 AM | $0.000216 | +0.37% | ||
| Mar 14, 10 AM | $0.000215 | -0.37% | ||
| Mar 14, 9 AM | $0.000217 | +0.09% | ||
| Mar 14, 8 AM | $0.00022 | +0.14% | ||
| Mar 14, 7 AM | $0.000221 | +0.06% | ||
| Mar 14, 6 AM | $0.00022 | -0.69% | ||
| Mar 14, 5 AM | $0.000222 | -1.07% | ||
| Mar 14, 4 AM | $0.000224 | +0.37% | ||
| Mar 14, 3 AM | $0.000223 | +0.58% | ||
| Mar 14, 2 AM | $0.000222 | -0.23% | ||
| Mar 14, 1 AM | $0.000222 | +0.12% | ||
| Mar 14, 12 AM | $0.000223 | +0.26% | ||
| Mar 13, 11 PM | $0.000222 | +0.46% | ||
| Mar 13, 10 PM | $0.000221 | -0.82% | ||
| Mar 13, 9 PM | $0.000224 | -0.08% | ||
| Mar 13, 8 PM | $0.000224 | +0.06% | ||
| Mar 13, 7 PM | $0.000224 | -0.12% | ||
| Mar 13, 6 PM | $0.000224 | +0.71% | ||
| Mar 13, 5 PM | $0.000224 | -1.32% | ||
| Mar 13, 4 PM | $0.000227 | -0.68% | ||
| Mar 13, 3 PM | $0.00023 | -0.52% | ||
| Mar 13, 2 PM | $0.000234 | -0.48% | ||
| Mar 13, 1 PM | $0.000234 | -0.42% | ||
| Mar 13, 12 PM | $0.000234 | -0.03% | ||
| Mar 13, 11 AM | $0.000234 | -0.77% | ||
| Mar 13, 10 AM | $0.000235 | +0.08% | ||
| Mar 13, 9 AM | $0.000234 | +0.82% | ||
| Mar 13, 8 AM | $0.000232 | +0.45% | ||
| Mar 13, 7 AM | $0.000232 | -0.03% | ||
| Mar 13, 6 AM | $0.000232 | -0.20% | ||
| Mar 13, 5 AM | $0.000234 | +1.29% | ||
| Mar 13, 4 AM | $0.00023 | +0.74% | ||