SLOVE Historical Data

SLOVE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.000236
-0.70%
$ 21,224 $ 4
Feb 21, 11 AM $ 0.000237
+0.03%
$ 21,340 $ 4
Feb 21, 10 AM $ 0.000238
+0.27%
$ 21,378 $ 4
Feb 21, 9 AM $ 0.000238
+0.99%
$ 21,420 $ 5
Feb 21, 8 AM $ 0.000236
+0.02%
$ 21,197 $ 5
Feb 21, 7 AM $ 0.000235
+0.03%
$ 21,194 $ 6
Feb 21, 6 AM $ 0.000236
-0.08%
$ 21,277 $ 6
Feb 21, 5 AM $ 0.000237
+0.47%
$ 21,289 $ 6
Feb 21, 4 AM $ 0.000236
+0.45%
$ 21,216 $ 6
Feb 21, 3 AM $ 0.000235
-0.76%
$ 21,121 $ 6
Feb 21, 2 AM $ 0.000236
+0.28%
$ 21,283 $ 4
Feb 21, 1 AM $ 0.000235
-0.11%
$ 21,150 $ 4
Feb 21, 12 AM $ 0.000236
-0.21%
$ 21,232 $ 4
Feb 20, 11 PM $ 0.000236
+0.12%
$ 21,285 $ 4
Feb 20, 10 PM $ 0.000237
+0.05%
$ 21,327 $ 4
Feb 20, 9 PM $ 0.000237
+0.09%
$ 21,316 $ 4
Feb 20, 8 PM $ 0.000237
+0.04%
$ 21,295 $ 4
Feb 20, 7 PM $ 0.000237
-0.68%
$ 21,300 $ 4
Feb 20, 6 PM $ 0.000239
+1.44%
$ 21,494 $ 4
Feb 20, 5 PM $ 0.000234
-1.56%
$ 21,101 $ 4
Feb 20, 4 PM $ 0.00024
+1.93%
$ 21,584 $ 4
Feb 20, 3 PM $ 0.000235
+1.26%
$ 21,177 $ 4
Feb 20, 2 PM $ 0.000232
+1.38%
$ 20,907 $ 4
Feb 20, 1 PM $ 0.000231
-1.72%
$ 20,772 $ 4
Feb 20, 12 PM $ 0.000235
-0.10%
$ 21,127 $ 4
Feb 20, 11 AM $ 0.000236
-0.88%
$ 21,200 $ 4
Feb 20, 10 AM $ 0.000238
+0.79%
$ 21,445 $ 4
Feb 20, 9 AM $ 0.000236
+0.34%
$ 21,268 $ 3
Feb 20, 8 AM $ 0.000235
+0.93%
$ 21,145 $ 2
Feb 20, 7 AM $ 0.000233
+0.12%
$ 20,997 $ 2
Feb 20, 6 AM $ 0.000233
-0.32%
$ 20,955 $ 3
Feb 20, 5 AM $ 0.000231
+0.07%
$ 20,827 $ 4
Feb 20, 4 AM $ 0.00023
-0.62%
$ 20,734 $ 4
Feb 20, 3 AM $ 0.000233
-0.22%
$ 20,951 $ 4
Feb 20, 2 AM $ 0.000234
+0.02%
$ 21,027 $ 4
Feb 20, 1 AM $ 0.000233
+0.11%
$ 20,969 $ 4
Feb 20, 12 AM $ 0.000233
+0.79%
$ 20,952 $ 4
Feb 19, 11 PM $ 0.00023
+0.89%
$ 20,725 $ 3
Feb 19, 10 PM $ 0.000228
-0.21%
$ 20,556 $ 3
Feb 19, 9 PM $ 0.000228
+0.00%
$ 20,550 $ 3
Feb 19, 8 PM $ 0.000228
+0.47%
$ 20,516 $ 3
Feb 19, 7 PM $ 0.000227
-0.45%
$ 20,448 $ 3
Feb 19, 6 PM $ 0.000228
+0.55%
$ 20,493 $ 3
Feb 19, 5 PM $ 0.000227
+0.04%
$ 20,394 $ 3
Feb 19, 4 PM $ 0.000226
-0.10%
$ 20,316 $ 3
Feb 19, 3 PM $ 0.000225
-0.92%
$ 20,215 $ 4
Feb 19, 2 PM $ 0.000225
+0.53%
$ 20,292 $ 3
Feb 19, 1 PM $ 0.000225
-1.09%
$ 20,252 $ 3
Feb 19, 12 PM $ 0.000229
+0.21%
$ 20,571 $ 4
Feb 19, 11 AM $ 0.000228
-0.13%
$ 20,555 $ 4