SLOVE Historical Data

SLOVE Page 28
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $0.000215
-0.16%
$19,327 $15
Mar 11, 12 AM $0.000215
-0.09%
$19,322 $15
Mar 10, 11 PM $0.000215
+0.33%
$19,351 $15
Mar 10, 10 PM $0.000214
+0.15%
$19,301 $15
Mar 10, 9 PM $0.000215
-0.63%
$19,386 $15
Mar 10, 8 PM $0.000217
+0.48%
$19,555 $15
Mar 10, 7 PM $0.000216
-1.05%
$19,421 $20
Mar 10, 6 PM $0.000218
-1.42%
$19,602 $20
Mar 10, 5 PM $0.000221
-1.62%
$19,918 $20
Mar 10, 4 PM $0.000225
+0.75%
$20,230 $27
Mar 10, 3 PM $0.000223
+0.22%
$20,083 $27
Mar 10, 2 PM $0.000219
-0.40%
$19,667 $26
Mar 10, 1 PM $0.000218
-0.03%
$19,643 $26
Mar 10, 12 PM $0.000217
-0.67%
$19,545 $26
Mar 10, 11 AM $0.000219
-0.16%
$19,713 $26
Mar 10, 10 AM $0.000219
+0.41%
$19,747 $26
Mar 10, 9 AM $0.000219
+0.95%
$19,721 $26
Mar 10, 8 AM $0.000217
+1.10%
$19,499 $26
Mar 10, 7 AM $0.000214
+0.58%
$19,259 $25
Mar 10, 6 AM $0.000212
-0.26%
$19,095 $25
Mar 10, 5 AM $0.000214
+0.26%
$19,236 $25
Mar 10, 4 AM $0.000213
-0.28%
$19,182 $25
Mar 10, 3 AM $0.000216
-0.48%
$19,411 $24
Mar 10, 2 AM $0.000215
+0.65%
$19,365 $25
Mar 10, 1 AM $0.000213
-1.21%
$19,193 $25
Mar 10, 12 AM $0.000216
+0.54%
$19,429 $11
Mar 9, 11 PM $0.000217
-0.45%
$19,531 $11
Mar 9, 10 PM $0.000219
-0.66%
$19,750 $11
Mar 9, 9 PM $0.000221
+0.49%
$19,903 $11
Mar 9, 8 PM $0.000221
+0.43%
$19,887 $11
Mar 9, 7 PM $0.000223
+3.42%
$20,103 $11
Mar 9, 6 PM $0.000216
+0.89%
$19,443 $8
Mar 9, 5 PM $0.000215
+0.69%
$19,383 $8
Mar 9, 4 PM $0.000214
+0.09%
$19,277 $2
Mar 9, 3 PM $0.000213
-0.17%
$19,213 $2
Mar 9, 2 PM $0.000214
+0.71%
$19,268 $2
Mar 9, 1 PM $0.000212
+1.69%
$19,076 $2
Mar 9, 12 PM $0.000208
+0.71%
$18,748 $2
Mar 9, 11 AM $0.000207
-0.15%
$18,598 $4
Mar 9, 10 AM $0.000208
-0.54%
$18,713 $4
Mar 9, 9 AM $0.000209
+0.95%
$18,842 $4
Mar 9, 8 AM $0.000208
+0.62%
$18,699 $6
Mar 9, 7 AM $0.000206
-0.48%
$18,565 $6
Mar 9, 6 AM $0.000208
-0.51%
$18,738 $6
Mar 9, 5 AM $0.000207
-0.15%
$18,595 $6
Mar 9, 4 AM $0.000207
+1.11%
$18,623 $6
Mar 9, 3 AM $0.000205
+0.48%
$18,466 $6
Mar 9, 2 AM $0.000202
-0.58%
$18,200 $6
Mar 9, 1 AM $0.000204
-0.05%
$18,335 $5
Mar 9, 12 AM $0.000204
+1.24%
$18,388 $5