SLOVE Historical Data

SLOVE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.000228
-0.13%
$ 20,555 $ 4
Feb 19, 10 AM $ 0.000228
-0.32%
$ 20,554 $ 5
Feb 19, 9 AM $ 0.000229
+1.03%
$ 20,600 $ 5
Feb 19, 8 AM $ 0.000228
-1.72%
$ 20,529 $ 5
Feb 19, 7 AM $ 0.000233
-0.10%
$ 20,929 $ 5
Feb 19, 6 AM $ 0.000233
+0.59%
$ 20,994 $ 5
Feb 19, 5 AM $ 0.000232
-0.63%
$ 20,841 $ 4
Feb 19, 4 AM $ 0.000233
+0.29%
$ 20,975 $ 5
Feb 19, 3 AM $ 0.000233
+0.50%
$ 20,992 $ 5
Feb 19, 2 AM $ 0.000233
+0.19%
$ 20,950 $ 5
Feb 19, 1 AM $ 0.000232
+0.57%
$ 20,911 $ 5
Feb 19, 12 AM $ 0.000231
-0.16%
$ 20,771 $ 5
Feb 18, 11 PM $ 0.00023
-0.14%
$ 20,744 $ 5
Feb 18, 10 PM $ 0.000231
-0.21%
$ 20,758 $ 5
Feb 18, 9 PM $ 0.000232
+0.34%
$ 20,880 $ 5
Feb 18, 8 PM $ 0.000231
+0.15%
$ 20,811 $ 4
Feb 18, 7 PM $ 0.000231
-1.19%
$ 20,757 $ 4
Feb 18, 6 PM $ 0.000235
-0.43%
$ 21,119 $ 4
Feb 18, 5 PM $ 0.000236
+0.38%
$ 21,233 $ 4
Feb 18, 4 PM $ 0.000236
-1.76%
$ 21,199 $ 4
Feb 18, 3 PM $ 0.000237
+1.13%
$ 21,364 $ 3
Feb 18, 2 PM $ 0.000235
-0.27%
$ 21,154 $ 3
Feb 18, 1 PM $ 0.000237
-0.53%
$ 21,300 $ 3
Feb 18, 12 PM $ 0.000237
-0.73%
$ 21,324 $ 3
Feb 18, 11 AM $ 0.00024
-0.06%
$ 21,634 $ 3
Feb 18, 10 AM $ 0.000243
-0.21%
$ 21,855 $ 2
Feb 18, 9 AM $ 0.000244
+0.07%
$ 21,933 $ 2
Feb 18, 8 AM $ 0.000244
+0.34%
$ 21,975 $ 2
Feb 18, 7 AM $ 0.000241
+0.04%
$ 21,684 $ 2
Feb 18, 6 AM $ 0.000241
-0.33%
$ 21,684 $ 2
Feb 18, 5 AM $ 0.00024
-0.55%
$ 21,595 $ 2
Feb 18, 4 AM $ 0.000241
-0.19%
$ 21,716 $ 0
Feb 18, 3 AM $ 0.000242
+0.47%
$ 21,769 $ 0
Feb 18, 2 AM $ 0.000241
+0.72%
$ 21,694 $ 0
Feb 18, 1 AM $ 0.000239
-0.54%
$ 21,492 $ 0
Feb 18, 12 AM $ 0.000241
+0.09%
$ 21,686 $ 0
Feb 17, 11 PM $ 0.00024
+0.11%
$ 21,632 $ 0
Feb 17, 10 PM $ 0.000241
+0.75%
$ 21,689 $ 0
Feb 17, 9 PM $ 0.000239
-0.10%
$ 21,489 $ 0
Feb 17, 8 PM $ 0.000239
-0.35%
$ 21,480 $ 0
Feb 17, 7 PM $ 0.000239
-0.82%
$ 21,550 $ 0
Feb 17, 6 PM $ 0.000241
+1.24%
$ 21,671 $ 0
Feb 17, 5 PM $ 0.000238
-1.72%
$ 21,442 $ 0
Feb 17, 4 PM $ 0.000245
+2.21%
$ 22,011 $ 0
Feb 17, 3 PM $ 0.000238
+0.52%
$ 21,409 $ 0
Feb 17, 2 PM $ 0.000243
+0.19%
$ 21,834 $ 1
Feb 17, 1 PM $ 0.000241
+0.41%
$ 21,679 $ 3
Feb 17, 12 PM $ 0.000241
+0.54%
$ 21,688 $ 3
Feb 17, 11 AM $ 0.000239
+0.45%
$ 21,548 $ 3
Feb 17, 10 AM $ 0.000238
-0.71%
$ 21,439 $ 3