SLOVE Historical Data

SLOVE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.000238
-0.71%
$ 21,439 $ 3
Feb 17, 9 AM $ 0.000239
-0.35%
$ 21,538 $ 3
Feb 17, 8 AM $ 0.00024
-0.51%
$ 21,628 $ 3
Feb 17, 7 AM $ 0.000241
-0.31%
$ 21,711 $ 4
Feb 17, 6 AM $ 0.000242
+0.28%
$ 21,757 $ 5
Feb 17, 5 AM $ 0.00024
-1.57%
$ 21,597 $ 5
Feb 17, 4 AM $ 0.000243
-0.66%
$ 21,896 $ 5
Feb 17, 3 AM $ 0.000245
-1.26%
$ 22,044 $ 5
Feb 17, 2 AM $ 0.000247
+0.41%
$ 22,223 $ 5
Feb 17, 1 AM $ 0.000246
-0.14%
$ 22,158 $ 5
Feb 17, 12 AM $ 0.000246
+0.32%
$ 22,148 $ 5
Feb 16, 11 PM $ 0.000245
-0.31%
$ 22,037 $ 5
Feb 16, 10 PM $ 0.000245
+0.42%
$ 22,078 $ 5
Feb 16, 9 PM $ 0.000244
+0.74%
$ 21,961 $ 4
Feb 16, 8 PM $ 0.000241
+0.40%
$ 21,684 $ 4
Feb 16, 7 PM $ 0.00024
+0.71%
$ 21,600 $ 4
Feb 16, 6 PM $ 0.000239
-0.02%
$ 21,478 $ 4
Feb 16, 5 PM $ 0.000239
+0.24%
$ 21,549 $ 4
Feb 16, 4 PM $ 0.000238
+0.18%
$ 21,404 $ 4
Feb 16, 3 PM $ 0.000237
-1.87%
$ 21,364 $ 4
Feb 16, 2 PM $ 0.000241
+0.38%
$ 21,686 $ 4
Feb 16, 1 PM $ 0.000241
-1.13%
$ 21,725 $ 1
Feb 16, 12 PM $ 0.000242
+1.61%
$ 21,738 $ 4
Feb 16, 11 AM $ 0.000237
-0.74%
$ 21,342 $ 4
Feb 16, 10 AM $ 0.000239
-0.42%
$ 21,538 $ 4
Feb 16, 9 AM $ 0.00024
+0.73%
$ 21,613 $ 7
Feb 16, 8 AM $ 0.000238
+0.01%
$ 21,440 $ 7
Feb 16, 7 AM $ 0.000239
+0.00%
$ 21,498 $ 7
Feb 16, 6 AM $ 0.000239
+0.48%
$ 21,517 $ 7
Feb 16, 5 AM $ 0.000238
-1.20%
$ 21,419 $ 7
Feb 16, 4 AM $ 0.00024
+0.34%
$ 21,569 $ 8
Feb 16, 3 AM $ 0.000238
-0.21%
$ 21,444 $ 7
Feb 16, 2 AM $ 0.000239
-0.39%
$ 21,531 $ 7
Feb 16, 1 AM $ 0.00024
-0.77%
$ 21,581 $ 8
Feb 16, 12 AM $ 0.000242
+0.21%
$ 21,735 $ 8
Feb 15, 11 PM $ 0.00024
-0.36%
$ 21,638 $ 8
Feb 15, 10 PM $ 0.000242
+0.36%
$ 21,761 $ 8
Feb 15, 9 PM $ 0.000241
+0.72%
$ 21,679 $ 8
Feb 15, 8 PM $ 0.00024
+0.64%
$ 21,584 $ 8
Feb 15, 7 PM $ 0.000238
-0.47%
$ 21,404 $ 8
Feb 15, 6 PM $ 0.000239
-0.72%
$ 21,517 $ 8
Feb 15, 5 PM $ 0.000244
-0.15%
$ 21,923 $ 8
Feb 15, 4 PM $ 0.000244
-0.39%
$ 21,924 $ 8
Feb 15, 3 PM $ 0.000244
-0.03%
$ 21,986 $ 8
Feb 15, 2 PM $ 0.000244
+1.15%
$ 21,931 $ 8
Feb 15, 1 PM $ 0.000243
-0.68%
$ 21,869 $ 8
Feb 15, 12 PM $ 0.000248
-0.44%
$ 22,348 $ 5
Feb 15, 11 AM $ 0.00025
-0.46%
$ 22,489 $ 5
Feb 15, 10 AM $ 0.00025
-1.07%
$ 22,500 $ 5
Feb 15, 9 AM $ 0.000253
+0.21%
$ 22,809 $ 2