SLOVE Historical Data

SLOVE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $0.000149
-0.24%
$13,442 $1
Jul 6, 8 AM $0.00015
-0.04%
$13,500 $1
Jul 6, 7 AM $0.00015
+0.24%
$13,480 $1
Jul 6, 6 AM $0.000149
+0.12%
$13,424 $1
Jul 6, 5 AM $0.000149
-1.51%
$13,389 $1
Jul 6, 4 AM $0.000151
-0.40%
$13,562 $1
Jul 6, 3 AM $0.000151
-0.68%
$13,618 $1
Jul 6, 2 AM $0.000153
-0.22%
$13,734 $1
Jul 6, 1 AM $0.000154
+0.52%
$13,825 $1
Jul 6, 12 AM $0.000152
-0.91%
$13,666 $1
Jul 5, 11 PM $0.000153
-0.26%
$13,805 $1
Jul 5, 10 PM $0.000154
+0.13%
$13,864 $1
Jul 5, 9 PM $0.000154
+0.77%
$13,851 $1
Jul 5, 8 PM $0.000153
+0.00%
$13,750 $1
Jul 5, 2 PM $0.000153
+0.11%
$13,737 $0
Jul 5, 1 PM $0.000152
-0.11%
$13,666 $0
Jul 5, 12 PM $0.000152
+0.78%
$13,710 $0
Jul 5, 11 AM $0.000151
-0.05%
$13,592 $0
Jul 5, 10 AM $0.000151
+0.51%
$13,599 $0
Jul 5, 9 AM $0.000151
-0.51%
$13,591 $0
Jul 5, 8 AM $0.000152
+0.20%
$13,640 $0
Jul 5, 7 AM $0.000151
-0.09%
$13,604 $0
Jul 5, 6 AM $0.000151
+0.19%
$13,602 $0
Jul 5, 5 AM $0.000151
+0.02%
$13,612 $0
Jul 5, 4 AM $0.000151
+0.38%
$13,624 $0
Jul 5, 3 AM $0.000151
-0.05%
$13,547 $0
Jul 5, 2 AM $0.000151
+0.04%
$13,593 $0
Jul 5, 1 AM $0.000151
-1.63%
$13,591 $0
Jul 5, 12 AM $0.000153
-1.10%
$13,797 $0
Jul 4, 11 PM $0.000155
-0.44%
$13,981 $0
Jul 4, 10 PM $0.000156
-0.55%
$14,048 $0
Jul 4, 9 PM $0.000157
+0.70%
$14,144 $0
Jul 4, 8 PM $0.000156
-0.74%
$14,011 $0
Jul 4, 7 PM $0.000157
-0.16%
$14,127 $0
Jul 4, 6 PM $0.000158
-0.27%
$14,179 $0
Jul 4, 5 PM $0.000157
+1.03%
$14,172 $0
Jun 27, 10 AM $0.000149
+0.04%
$13,371 $31
Jun 27, 9 AM $0.000149
-0.59%
$13,368 $31
Jun 27, 8 AM $0.00015
-0.37%
$13,487 $31
Jun 27, 7 AM $0.000151
-0.58%
$13,591 $32
Jun 27, 6 AM $0.000151
+0.58%
$13,629 $32
Jun 27, 5 AM $0.00015
-0.33%
$13,500 $36
Jun 27, 4 AM $0.00015
+0.39%
$13,541 $36
Jun 27, 3 AM $0.00015
-0.15%
$13,493 $36
Jun 27, 2 AM $0.00015
+0.87%
$13,482 $36
Jun 27, 1 AM $0.000148
+0.39%
$13,358 $35
Jun 27, 12 AM $0.000147
-0.51%
$13,272 $35
Jun 26, 11 PM $0.000148
+0.20%
$13,333 $35
Jun 26, 10 PM $0.000147
-0.42%
$13,269 $35
Jun 26, 9 PM $0.000148
+0.06%
$13,327 $35