SLOVE Historical Data

SLOVE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.000191
-0.27%
$ 17,153 $ 0
Apr 19, 7 AM $ 0.00019
-0.46%
$ 17,145 $ 0
Apr 19, 6 AM $ 0.000191
+0.08%
$ 17,231 $ 0
Apr 19, 5 AM $ 0.000192
+0.09%
$ 17,266 $ 0
Apr 19, 4 AM $ 0.000191
-0.41%
$ 17,203 $ 0
Apr 19, 3 AM $ 0.000192
+0.39%
$ 17,314 $ 0
Apr 19, 2 AM $ 0.000192
-0.31%
$ 17,254 $ 0
Apr 19, 1 AM $ 0.000192
-0.44%
$ 17,276 $ 0
Apr 19, 12 AM $ 0.000193
-0.45%
$ 17,337 $ 0
Apr 18, 11 PM $ 0.000194
-0.23%
$ 17,433 $ 0
Apr 18, 10 PM $ 0.000194
+0.02%
$ 17,465 $ 0
Apr 18, 9 PM $ 0.000194
+0.20%
$ 17,472 $ 0
Apr 18, 8 PM $ 0.000193
+0.05%
$ 17,390 $ 0
Apr 18, 7 PM $ 0.000193
+0.09%
$ 17,361 $ 0
Apr 18, 6 PM $ 0.000193
-0.75%
$ 17,355 $ 0
Apr 18, 5 PM $ 0.000195
+0.18%
$ 17,506 $ 0
Apr 18, 4 PM $ 0.000195
-0.22%
$ 17,539 $ 0
Apr 18, 3 PM $ 0.000195
-0.21%
$ 17,584 $ 0
Apr 18, 2 PM $ 0.000196
+0.19%
$ 17,610 $ 0
Apr 18, 1 PM $ 0.000195
-0.56%
$ 17,511 $ 1
Apr 18, 12 PM $ 0.000195
+0.16%
$ 17,531 $ 1
Apr 18, 11 AM $ 0.000194
-1.33%
$ 17,487 $ 1
Apr 18, 10 AM $ 0.000197
-0.90%
$ 17,755 $ 1
Apr 18, 9 AM $ 0.0002
-0.37%
$ 17,958 $ 1
Apr 18, 8 AM $ 0.0002
-2.00%
$ 17,971 $ 1
Apr 18, 7 AM $ 0.000204
+0.62%
$ 18,370 $ 1
Apr 18, 6 AM $ 0.000203
+0.02%
$ 18,281 $ 1
Apr 18, 5 AM $ 0.000203
+0.04%
$ 18,242 $ 1
Apr 18, 4 AM $ 0.000202
+0.19%
$ 18,190 $ 1
Apr 18, 3 AM $ 0.000202
-0.08%
$ 18,180 $ 1
Apr 18, 2 AM $ 0.000202
+0.51%
$ 18,199 $ 1
Apr 18, 1 AM $ 0.000201
-0.23%
$ 18,100 $ 1
Apr 18, 12 AM $ 0.000201
-0.43%
$ 18,132 $ 1
Apr 17, 11 PM $ 0.000202
-1.18%
$ 18,199 $ 1
Apr 17, 10 PM $ 0.000205
+0.05%
$ 18,450 $ 1
Apr 17, 9 PM $ 0.000205
-0.05%
$ 18,418 $ 1
Apr 17, 8 PM $ 0.000204
-0.67%
$ 18,375 $ 3
Apr 17, 7 PM $ 0.000206
+0.15%
$ 18,510 $ 3
Apr 17, 6 PM $ 0.000206
-0.24%
$ 18,510 $ 3
Apr 17, 5 PM $ 0.000206
-1.33%
$ 18,584 $ 3
Apr 17, 4 PM $ 0.000208
+0.37%
$ 18,753 $ 3
Apr 17, 3 PM $ 0.000207
-1.22%
$ 18,649 $ 3
Apr 17, 2 PM $ 0.00021
-0.16%
$ 18,907 $ 3
Apr 17, 1 PM $ 0.00021
+2.39%
$ 18,861 $ 3
Apr 17, 12 PM $ 0.000203
+0.07%
$ 18,269 $ 3
Apr 17, 11 AM $ 0.000203
+1.25%
$ 18,235 $ 3
Apr 17, 10 AM $ 0.0002
-1.19%
$ 18,007 $ 3
Apr 17, 9 AM $ 0.000202
-0.45%
$ 18,167 $ 3
Apr 17, 8 AM $ 0.000202
+0.37%
$ 18,187 $ 3
Apr 17, 7 AM $ 0.000201
+1.05%
$ 18,110 $ 3